Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
IOTXUSDT.PIoTeX / TetherUS PERPETUAL CONTRACT | Binance | 0.05452 USDT | +2.08% | 58.16 M | +94.21% | 0.05937 USDT | 0.05200 USDT | 879.47 M | Beli |
IOTXUSDTIoTeX / TetherUS | Binance | 0.05445 USDT | +2.04% | 27.29 M | +78.56% | 0.05925 USDT | 0.05200 USDT | 419.02 M | Beli |
IOTXUSDTIoTeX / Tether US | WhiteBIT | 0.054427 USDT | +2.01% | 3.03 M | +74.64% | 0.059237 USDT | 0.052080 USDT | 46.34 M | Beli |
IOTXUSDIoTeX / US Dollar | Coinbase | 0.05726 USD | +5.88% | 2.31 M | +6.27% | 0.06200 USD | 0.05393 USD | 30.04 M | Beli kuat |
IOTXUSDTIoTeX / Tether | KuCoin | 0.05436 USDT | +1.93% | 1.05 M | +1.44% | 0.05919 USDT | 0.05207 USDT | 16.74 M | Beli |
IOTXUSDTIOTEX / TETHER | CoinEx | 0.054907 USDT | +3.35% | 919.83 K | +111.96% | 0.059196 USDT | 0.052281 USDT | 13.46 M | Beli |
IOTXBTCIoTeX / Bitcoin | Binance | 0.00000057 BTC | +3.64% | 751.6 K | +45.74% | 0.00000061 BTC | 0.00000054 BTC | 12.36 M | Beli |
IOTXUSDIoTeX / US Dollar | Binance | 0.05502331 USD | +2.53% | 717.22 K | +45.87% | 0.05957674 USD | 0.05223905 USD | 12.36 M | Beli |
IOTXBTCIoTeX / BTC | UpBit | 0.000000570 BTC | +3.64% | 319.76 K | −10.38% | 0.000000610 BTC | 0.000000540 BTC | 5.33 M | Beli |
IOTXETHIoTeX / Ethereum | Binance | 0.00001493 ETH | +3.97% | 194.48 K | −50.06% | 0.00001582 ETH | 0.00001431 ETH | 2.45 M | Beli kuat |
IOTXUSDIoTeX / USD | Crypto.com | 0.054499 USD | +2.32% | 186.43 K | +71.74% | 0.059108 USD | 0.052204 USD | 2.71 M | Beli |
IOTXUSDTIoTeX / Tether | Crypto.com | 0.054516 USDT | +2.25% | 180.34 K | +83.69% | 0.059110 USDT | 0.051937 USDT | 2.58 M | Beli |
IOTXUSDTIoTeX / Tether USD | HTX | 0.054591 USDT | +1.77% | 124.93 K | −16.30% | 0.059260 USDT | 0.051820 USDT | 2.13 M | Beli |
IOTXETHIoTeX / Ethereum | KuCoin | 0.00001495 ETH | +4.33% | 35.92 K | +77.20% | 0.00001572 ETH | 0.00001434 ETH | 548.86 K | Beli kuat |
IOTXBTCIoTeX / Bitcoin | KuCoin | 0.000000566 BTC | +3.47% | 29.6 K | +89.16% | 0.000000605 BTC | 0.000000546 BTC | 498.76 K | Beli |
IOTXBTCIOTEX / BITCOIN | CoinEx | 0.0000005671 BTC | +3.20% | 10.83 K | −34.04% | 0.0000006010 BTC | 0.0000005497 BTC | 91.71 K | Beli |
IOTXUSDIoTeX / US Dollar | HitBTC | 0.05469713507 USD | +34.21% | 158 | 0.00% | 0.05469988248 USD | 0.05469330793 USD | 2.88 K | Beli kuat |
IOTXBTCIoTeX / Bitcoin | HitBTC | 0.00000055936 BTC | +29.15% | 157 | 0.00% | 0.00000055937 BTC | 0.00000055935 BTC | 2.88 K | Jual |
IOTXUSDTIoTeX / Tether | HitBTC | 0.0532576 USDT | +10.35% | 42 | 0.00% | 0.0532576 USDT | 0.0532575 USDT | 790 | Beli kuat |
IOTXUSDT.PIOTEX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.05470 USDT | +2.28% | — | — | 0.05950 USDT | 0.05211 USDT | 1.01 M | Beli |