Bursa
Get JITOSOL / Gemini Dollar cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 207.76 USDT | −0.25% | 263.53 K | −51.75% | 207.76 USDT | 207.76 USDT | 0 | Jual |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 208.20 USD | +1.94% | 45.67 K | +198.36% | 211.09 USD | 205.61 USD | 220 | Jual |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 208.20 USDC | +1.94% | 45.66 K | +197.83% | 211.09 USDC | 205.61 USDC | 220 | Jual |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 208.13 USDT | −0.08% | 17.29 K | −42.72% | 208.13 USDT | 208.13 USDT | 0 | Neutral |
 JITOSOLSOLJITOSOL / SOL |  Kraken | 1.2369 SOL | 0.00% | 1.12 K | 0.00% | 1.2370 SOL | 1.2369 SOL | 6 | Beli |
 JITOSOLEURJITOSOL / Euro | Kraken | 178.15 EUR | +2.33% | 573 | +58.11% | 180.60 EUR | 178.15 EUR | 3 | Jual |
| JITOSOLSOLJITOSOL / SOL |  Gemini | 1.240300 SOL | +0.06% | 463 | +43.24% | 1.242300 SOL | 1.240000 SOL | 2 | Beli |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 206.11 USD | +1.20% | 440 | −91.39% | 206.87 USD | 206.11 USD | 2 | Jual |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 208.185900 USD | +1.37% | 311 | −58.43% | 208.185900 USD | 206.917400 USD | 1 | Jual |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) |  Meteora DLMM (Solana) | 1.241 SOL | +0.03% | — | — | 1.241 SOL | 1.241 SOL | 3.27 K | Beli |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DYN (Solana) | 208.37 USD | +2.31% | — | — | 211.25 USD | 203.40 USD | 10.53 K | Jual |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) |  Orca (Solana) | 207.64 USDC | −0.09% | — | — | 208.01 USDC | 207.59 USDC | 6 | Jual |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 207.64 USD | −0.09% | — | — | 208.01 USD | 207.59 USD | 1.17 K | Jual |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 207.81 USD | −0.03% | — | — | 207.89 USD | 207.67 USD | 800 | Jual |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 564.81 JUP | −3.29% | — | — | 584.02 JUP | 561.41 JUP | 210 | Jual |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 208.18 USD | +2.01% | — | — | 211.37 USD | 203.08 USD | 677.9 K | Jual |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 199.11 USD | 0.00% | — | — | 199.11 USD | 199.11 USD | 41.84 K | Jual |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 207.81 USD | +2.03% | — | — | 211.46 USD | 202.93 USD | 187.05 K | Jual |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.241 SOL | −0.01% | — | — | 1.241 SOL | 1.241 SOL | 51 | Beli |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.241 SOL | −0.01% | — | — | 1.241 SOL | 1.241 SOL | 904 | Beli |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1.241 SOL | +0.00% | — | — | 1.241 SOL | 1.241 SOL | 0 | Beli |
| JITOSOLJito Staked SOL / Wrapped SOL | Raydium CLMM (Solana) | 207.83 USD | +0.01% | — | — | 207.83 USD | 207.81 USD | 87 | Jual |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1.241 SOL | +0.00% | — | — | 1.241 SOL | 1.241 SOL | 4 | Beli |