Bursa
Get JITOSOL / SOL cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 199.65 USDT | −4.14% | 464.51 K | +30.76% | 213.10 USDT | 199.21 USDT | 2.1 K | Jual kuat |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 200.07 USD | −3.90% | 41.81 K | +257.53% | 212.42 USD | 199.65 USD | 27 | Jual kuat |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 200.07 USDC | −3.90% | 41.8 K | +257.53% | 212.42 USDC | 199.65 USDC | 27 | Jual kuat |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 199.26 USDT | −4.34% | 18.26 K | −4.61% | 213.60 USDT | 198.77 USDT | 69 | Jual kuat |
 JITOSOLEURJITOSOL / Euro |  Kraken | 173.99 EUR | −2.34% | 17.14 K | +2,953.90% | 182.42 EUR | 173.99 EUR | 83 | Jual kuat |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1.2370 SOL | +0.01% | 1.22 K | +8.45% | 1.2370 SOL | 1.2370 SOL | 0 | Beli |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 202.51 USD | −1.75% | 677 | +787.51% | 211.23 USD | 202.51 USD | 1 | Jual kuat |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 202.814200 USD | −2.58% | 318 | −50.48% | 207.790500 USD | 202.814200 USD | 0 | Jual kuat |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1.240300 SOL | +0.06% | 247 | +125.66% | 1.241000 SOL | 1.240000 SOL | 1 | Beli kuat |
| JITOSOLJito Staked SOL / Wrapped SOL |  Orca (Solana) | 199.74 USD | −3.91% | — | — | 213.26 USD | 198.75 USD | 6 M | Jual kuat |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) |  Meteora DYN (Solana) | 1.241 SOL | +0.01% | — | — | 1.242 SOL | 1.241 SOL | 79 | Beli |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 199.80 USDC | −3.86% | — | — | 213.38 USDC | 198.84 USDC | 2.34 K | Jual kuat |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 199.09 USD | −4.19% | — | — | 213.10 USD | 199.00 USD | 232.97 K | Jual kuat |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.241 SOL | +0.01% | — | — | 1.242 SOL | 1.241 SOL | 1.12 K | Beli |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 200.08 USD | −3.98% | — | — | 212.57 USD | 199.39 USD | 16.53 K | Jual kuat |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DLMM (Solana) | 199.51 USD | −4.16% | — | — | 212.90 USD | 198.97 USD | 676.5 K | Jual kuat |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 199.11 USD | 0.00% | — | — | 199.11 USD | 199.11 USD | 54.16 K | Jual |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1.242 SOL | +0.03% | — | — | 1.242 SOL | 1.241 SOL | 4.69 K | Beli |
| JITOSOLJito Staked SOL / Wrapped SOL | Raydium CLMM (Solana) | 199.52 USD | −3.99% | — | — | 213.27 USD | 199.03 USD | 957.34 K | Jual kuat |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 199.80 USD | −3.86% | — | — | 213.38 USD | 198.84 USD | 481.43 K | Jual kuat |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1.241 SOL | −0.01% | — | — | 1.242 SOL | 1.241 SOL | 29.53 K | Beli |