Bursa mendagangkan KAITO3xShort/Tether
Dapatkan kadar mata wang kripto KAITO3xShort/Tether pada semua pasaran tersedia. Lihat statistik untuk KAITOUSDT.3S termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.0402 USDT | +1.49% | 34.43 M | +28.78% | 1.0824 USDT | 1.0251 USDT | 15.6 M | Jual |
| KAITOUSDT.PKAITOUSDT Perpetual Swap Contract |  OKX | 1.0420 USDT | +1.72% | 22.31 M | +8.71% | 1.0822 USDT | 1.0250 USDT | 10.97 M | Jual |
| KAITOUSDT.PKAITOUSDT Perpetual Contract |  Bybit | 1.0456 USDT | +2.03% | 18.81 M | +14.26% | 1.0875 USDT | 1.0250 USDT | 9.05 M | Jual |
| KAITOUSDT.PKAITOUSDT Perpetual Contract |  Zoomex | 1.0438 USDT | +1.94% | 18.75 M | +13.89% | 1.0875 USDT | 1.0250 USDT | 9 M | Jual |
| KAITOUSDTKAITO / TetherUS | Binance | 1.0470 USDT | +2.12% | 8.62 M | +141.07% | 1.0945 USDT | 1.0259 USDT | 3.52 M | Jual |
 KAITOKRWKAITO / KRW |  UpBit | 1,505.0 KRW | +1.96% | 8.57 M | +570.10% | 1,583.0 KRW | 1,480.0 KRW | 6.83 M | Jual |
| KAITOUSDT.PKAITO/USDT Perpetual Contract |  BingX | 1.0419 USDT | +1.69% | 8.11 M | +12.14% | 1.0836 USDT | 1.0249 USDT | 1.79 M | Jual |
 KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1.0403 USDC | +1.43% | 6.69 M | +68.16% | 1.0825 USDC | 1.0257 USDC | 3.3 M | Jual |
| KAITOUSDC.PKAITO/USDC Perpetual Contract | BingX | 1.0420 USDC | +1.68% | 6.51 M | +0.54% | 1.0832 USDC | 1.0249 USDC | 614.1 K | Jual |
| KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.0410 USDT | +1.65% | 5.75 M | +18.29% | 1.0825 USDT | 1.0251 USDT | 2.55 M | Jual |
| KAITOUSDTKAITO / Tether USD |  HTX | 1.0449 USDT | +3.32% | 4.75 M | +64.60% | 1.0892 USDT | 1.0076 USDT | 2.88 M | Jual |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 1,508.0000 KRW | +2.03% | 3.86 M | +158.03% | 1,578.0000 KRW | 1,480.0000 KRW | 2.4 M | Jual |
| KAITOUSDTKaito/Tether | OKX | 1.0478 USDT | +2.23% | 2.64 M | +101.45% | 1.0946 USDT | 1.0260 USDT | 1.47 M | Jual |
| KAITOUSDTKaito / USDT |  MEXC | 1.0464 USDT | +2.00% | 2.48 M | +137.91% | 1.0944 USDT | 1.0265 USDT | 996.74 K | Jual |
| KAITOUSDTKaito/Tether |  Gate.io | 1.0476 USDT | +2.20% | 2.43 M | +76.90% | 1.0903 USDT | 1.0262 USDT | 1.48 M | Jual |
| KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.0399 USDC | +1.39% | 1.76 M | +119.15% | 1.0828 USDC | 1.0256 USDC | 606.42 K | Jual |
| KAITOUSDT.PKAITO/TetherUS |  Toobit | 1.0404 USDT | +1.50% | 1.69 M | +23.93% | 1.0802 USDT | 1.0250 USDT | 738.53 K | Jual |
| KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.0415 USDT | +1.62% | 1.56 M | +16.20% | 1.0811 USDT | 1.0250 USDT | 418.51 K | Jual |
| KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.0401 USDT | +1.49% | 1.44 M | +24.56% | 1.0821 USDT | 1.0251 USDT | 628.26 K | Jual |
| KAITOUSDTKAITO / Tether US |  WhiteBIT | 1.0468 USDT | +2.05% | 1.39 M | +29.52% | 1.0948 USDT | 1.0259 USDT | 398.87 K | Jual |
| KAITOUSDTKaito / Tether SPOT | BITUNIX | 1.0470 USDT | +2.13% | 1.14 M | +127.39% | 1.0937 USDT | 1.0255 USDT | 499.39 K | Jual |
| KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.0402 USDT | +1.53% | 1.11 M | −6.88% | 1.0814 USDT | 1.0250 USDT | 111.07 K | Jual |
| KAITOUSDTKAITOUSDT SPOT | Bitget | 1.0477 USDT | +2.12% | 1.1 M | +32.67% | 1.0913 USDT | 1.0255 USDT | 499.64 K | Jual |
| KAITOUSDT.PKAITO Linear Perpetual Futures Contract |  Phemex | 1.0354 USDT | +1.07% | 1 M | −22.81% | 1.0838 USDT | 1.0250 USDT | 100.28 K | Jual |
 KAITOTRYKAITO / Turkish Lira | Binance | 43.581 TRY | +2.04% | 800.14 K | +176.31% | 45.610 TRY | 42.862 TRY | 392.61 K | Jual |
| KAITOUSDTKAITO / Tether |  KuCoin | 1.04646 USDT | +1.99% | 774.38 K | +235.05% | 1.09266 USDT | 1.02620 USDT | 580.29 K | Jual |
| KAITOUSDCKaito / USDC |  Coinbase | 1.0474 USDC | +2.05% | 738.03 K | +51.05% | 1.0934 USDC | 1.0268 USDC | 418.83 K | Jual |
 KAITOUSDKaito / US Dollar | Coinbase | 1.0474 USD | +2.05% | 736.04 K | +50.61% | 1.0934 USD | 1.0268 USD | 418.83 K | Jual |
| KAITOUSDTKAITO / USDT Spot Trading Pair | Phemex | 1.0446 USDT | +2.04% | 671.39 K | +28.41% | 1.0924 USDT | 1.0241 USDT | 94.66 K | Jual |
| KAITOUSDT.PKAITO perpetual contract | WhiteBIT | 1.0393 USDT | +1.32% | 653.94 K | −82.56% | 1.0864 USDT | 1.0280 USDT | 154.17 K | Jual |
 KAITOEURKaito / Euro |  Bitvavo | 0.89550 EUR | +1.91% | 428.01 K | +3,635.19% | 0.93426 EUR | 0.88952 EUR | 241.75 K | Jual |
| KAITOUSDCKAITO / USD Coin | Binance | 1.0477 USDC | +2.19% | 331.72 K | +27.47% | 1.0945 USDC | 1.0270 USDC | 201.65 K | Jual |
| KAITOUSDTKAITO / USDT | KCEX | 1.0483 USDT | +2.22% | 305.89 K | +54.25% | 1.0935 USDT | 1.0258 USDT | 81.07 K | Jual |
| KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.0426 USDT | +1.84% | 205.37 K | +14.90% | 1.0806 USDT | 1.0271 USDT | 72.01 K | Jual |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 1.0481 USDC | +2.06% | 194.93 K | +67.95% | 1.0953 USDC | 1.0280 USDC | 107.09 K | Jual |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 1.0407 USDC | +1.25% | 169.93 K | +478.33% | 1.0804 USDC | 1.0302 USDC | 150.12 K | Jual |
| KAITOUSDTKAITO/USD TETHER | BloFin | 1.0452 USDT | +1.94% | 127.75 K | +61.06% | 1.0936 USDT | 1.0253 USDT | 21.39 K | Jual |
| KAITOUSDT.3LKAITO3xLong/Tether | Gate.io | 0.01627 USDT | +3.90% | 121.35 K | −16.12% | 0.01783 USDT | 0.01579 USDT | 1.06 M | Jual |
| KAITOUSDT.3SKAITO3xShort/Tether | Gate.io | 9.706 USDT | −4.12% | 110.6 K | −21.39% | 9.978 USDT | 8.456 USDT | 1.29 K | Beli |
| KAITOUSDCKaito / USDC | MEXC | 1.0471 USDC | +2.01% | 58.97 K | +8.68% | 1.0910 USDC | 1.0266 USDC | 7.22 K | Jual |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1.0446 USD | +1.84% | 57.94 K | +62.66% | 1.0921 USD | 1.0272 USD | 32.11 K | Jual |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1.0433 USDT | +1.67% | 52.78 K | +212.20% | 1.0931 USDT | 1.0271 USDT | 5.26 K | Jual |
| KAITOUSDT.PKAITO USDT PERPETUAL |  Pionex | 1.0409 USDT | +1.60% | 52.51 K | +25.07% | 1.0810 USDT | 1.0250 USDT | 16.77 K | Jual |
 KAITOBTCKAITO / Bitcoin | Binance | 0.00000954 BTC | +1.92% | 36.49 K | +25.29% | 0.00000995 BTC | 0.00000942 BTC | 14.87 K | Jual |
| KAITOUSDKAITO / US Dollar | Binance | 1.04553296 USD | +1.83% | 33.93 K | +36.95% | 1.09174932 USD | 1.03361694 USD | 14.87 K | Jual |
| KAITOEURKAITO / Euro | Kraken | 0.8954 EUR | +1.75% | 18.93 K | +18.71% | 0.9350 EUR | 0.8800 EUR | 9.39 K | Jual |
| KAITOEURKAITO / Euro | WhiteBIT | 0.8946 EUR | +2.17% | 17.87 K | +35.53% | 0.9229 EUR | 0.8794 EUR | 7.84 K | Jual |
| KAITOUSDTKAITO/TETHERUS |  WEEX | 1.0468 USDT | +3.57% | 14.85 K | −11.76% | 1.0938 USDT | 1.0072 USDT | 6.55 K | Jual |
| KAITOUSDKaito/USD | OKX | 1.0439 USD | +1.65% | 5.99 K | −22.71% | 1.0920 USD | 1.0344 USD | 1.58 K | Jual |
| KAITOUSDKAITO / USD |  Crypto.com | 1.0450 USD | +1.74% | 4.31 K | +228.26% | 1.0756 USD | 1.0396 USD | 3.59 K | Jual |
 KAITOTHBKaito |  Bitkub | 33.79 THB | +3.91% | 3.02 K | −34.79% | 34.27 THB | 32.76 THB | 1.32 K | Jual |
| KAITOBTCKAITO / BTC | UpBit | 0.000009580 BTC | +10.11% | 2.62 K | +746.26% | 0.000009600 BTC | 0.000009570 BTC | 1.06 K | Jual |
| KAITOUSDTKAITO / TetherUS | Binance.US | 1.0457 USDT | +2.36% | 1.41 K | +499.79% | 1.0689 USDT | 1.0426 USDT | 1.25 K | Jual |
| KAITOUSDTKAITO / USDT | UpBit | 1.0530 USDT | −14.60% | 116 | +7,340.90% | 1.0580 USDT | 1.0490 USDT | 110 | Jual kuat |
| KAITOUSD.PKAITO perpetual future quoted in USD |  Delta Exchange India | 1.0411 USD | +1.68% | — | — | 1.0800 USD | 1.0346 USD | 72.5 K | Jual |
| KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.0403 USDT | +1.50% | — | — | 1.0824 USDT | 1.0250 USDT | 2.6 M | Jual |
| KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACT | WEEX | 1.0413 USDT | +1.64% | — | — | 1.0812 USDT | 1.0250 USDT | 63.89 K | Jual |
| KAITOUSDT.PKAITO Perpetual LinearSwap Contract | HTX | 1.0409 USDT | +3.20% | — | — | 1.0816 USDT | 1.0056 USDT | 244.19 K | Jual |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES |  WOO X | 1.0414 USDT | +1.56% | — | — | 1.0821 USDT | 1.0255 USDT | 22.11 M | Jual |
| KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACT |  BitMart | 1.04205 USDT | +1.68% | — | — | 1.08110 USDT | 1.02505 USDT | 236.05 K | Jual |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.0411 USDC | +1.55% | — | — | 1.0809 USDC | 1.0309 USDC | 23.96 K | Jual |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.0406 USDT | +1.60% | — | — | 1.0812 USDT | 1.0251 USDT | 173.22 K | Jual |
| KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.0474 USD | +1.95% | — | — | 1.0757 USD | 1.0270 USD | 17.24 K | Jual |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.0424 USDT | +1.69% | — | — | 1.0832 USDT | 1.0255 USDT | 1.64 M | Jual |
| KAITOUSDTKaito/Tether USD | BitMart | 1.0484 USDT | +2.24% | — | — | 1.0932 USDT | 1.0256 USDT | 177.32 K | Jual |
| KAITOUSDTKAITO / TETHER | WOO X | 1.0465 USDT | +2.14% | — | — | 1.0944 USDT | 1.0276 USDT | 2.87 M | Jual |
| KAITOUSD.PKAITO USD Perpetual | Crypto.com | 1.0424 USD | +1.67% | — | — | 1.0834 USD | 1.0258 USD | 72.12 K | Jual |
 KAITOFDUSDKAITO / FDUSD | Binance | 1.0619 FDUSD | +2.97% | — | — | 1.0777 FDUSD | 1.0300 FDUSD | 20.62 K | Jual |