Mulakan

Kaito / Tether LINEAR FUTURES CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalPasaran

Bursa mendagangkan Kaito / Tether LINEAR FUTURES CONTRACT

Dapatkan kadar mata wang kripto Kaito / Tether LINEAR FUTURES CONTRACT pada semua pasaran tersedia. Lihat statistik untuk KAITOUSDT.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance1.0456 USDT+2.02%36.25 M+41.90%1.0824 USDT1.0251 USDT17.92 M
Jual
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX1.0468 USDT+2.19%23.15 M+16.98%1.0822 USDT1.0250 USDT12.14 M
Jual
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit1.0471 USDT+2.18%19.46 M+23.23%1.0875 USDT1.0250 USDT9.91 M
Jual
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex1.0471 USDT+2.27%19.4 M+22.85%1.0875 USDT1.0250 USDT9.86 M
Jual
KAITOUSDTKAITO / TetherUSBinance1.0491 USDT+2.32%8.89 M+161.49%1.0945 USDT1.0259 USDT3.85 M
Jual
KAITOKRWKAITO / KRWUpBit1,506.0 KRW+2.03%8.81 M+624.54%1,583.0 KRW1,480.0 KRW7.1 M
Jual
KAITOUSDT.PKAITO/USDT Perpetual ContractBingX1.0465 USDT+2.14%8.19 M+14.25%1.0836 USDT1.0249 USDT2.24 M
Jual
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance1.0453 USDC+1.92%7.09 M+82.91%1.0825 USDC1.0257 USDC3.78 M
Jual
KAITOUSDC.PKAITO/USDC Perpetual ContractBingX1.0466 USDC+2.13%6.51 M+0.53%1.0832 USDC1.0249 USDC977.47 K
Jual
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget1.0458 USDT+2.12%6.16 M+36.89%1.0825 USDT1.0251 USDT2.98 M
Jual
KAITOUSDTKAITO / Tether USDHTX1.0495 USDT+3.78%4.98 M+81.50%1.0892 USDT1.0076 USDT3.16 M
Jual
KAITOKRWKAITO / South Korean WonBithumb1,510.0000 KRW+2.17%4.07 M+179.87%1,578.0000 KRW1,480.0000 KRW2.65 M
Jual
KAITOUSDTKaito/TetherOKX1.0492 USDT+2.37%2.74 M+129.67%1.0946 USDT1.0260 USDT1.59 M
Jual
KAITOUSDTKaito/TetherGate.io1.0485 USDT+2.29%2.63 M+91.12%1.0903 USDT1.0262 USDT1.69 M
Jual
KAITOUSDTKaito / USDTMEXC1.0495 USDT+2.30%2.57 M+156.52%1.0944 USDT1.0265 USDT1.1 M
Jual
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget1.0458 USDC+1.97%1.81 M+132.59%1.0828 USDC1.0256 USDC706.71 K
Jual
KAITOUSDT.PKAITO/TetherUSToobit1.0455 USDT+2.00%1.81 M+38.53%1.0802 USDT1.0250 USDT879.76 K
Jual
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX1.0454 USDT+2.00%1.69 M+28.35%1.0811 USDT1.0250 USDT581.06 K
Jual
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX1.0456 USDT+2.03%1.53 M+38.51%1.0821 USDT1.0251 USDT742.65 K
Jual
KAITOUSDTKAITO / Tether USWhiteBIT1.0490 USDT+2.26%1.4 M+32.20%1.0948 USDT1.0259 USDT464.83 K
Jual
KAITOUSDTKaito / Tether SPOTBITUNIX1.0495 USDT+2.37%1.18 M+149.09%1.0937 USDT1.0255 USDT544.36 K
Jual
KAITOUSDTKAITOUSDT SPOTBitget1.0483 USDT+2.17%1.13 M+42.47%1.0913 USDT1.0255 USDT564.06 K
Jual
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK1.0456 USDT+2.06%1.12 M−6.25%1.0814 USDT1.0250 USDT177.33 K
Jual
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex1.0480 USDT+2.30%992.52 K−20.86%1.0838 USDT1.0250 USDT137.21 K
Jual
KAITOUSDTKAITO / TetherKuCoin1.04914 USDT+2.25%881 K+305.72%1.09266 USDT1.02620 USDT683.16 K
Jual
KAITOTRYKAITO / Turkish LiraBinance43.798 TRY+2.55%805.57 K+185.34%45.610 TRY42.862 TRY399.64 K
Jual
KAITOUSDCKaito / USDCCoinbase1.0500 USDC+2.30%775.45 K+62.00%1.0934 USDC1.0268 USDC461.93 K
Jual
KAITOUSDKaito / US DollarCoinbase1.0500 USD+2.30%773.48 K+61.55%1.0934 USD1.0268 USD461.93 K
Jual
KAITOUSDTKAITO / USDT Spot Trading PairPhemex1.0514 USDT+2.71%703.07 K+39.32%1.0924 USDT1.0241 USDT140.57 K
Jual
KAITOUSDT.PKAITO perpetual contractWhiteBIT1.0472 USDT+2.09%673.9 K−78.99%1.0864 USDT1.0280 USDT174.09 K
Jual
KAITOEURKaito / EuroBitvavo0.90185 EUR+2.63%436.94 K+4,165.42%0.93426 EUR0.88952 EUR250.28 K
Jual
KAITOUSDCKAITO / USD CoinBinance1.0509 USDC+2.51%337.86 K+35.98%1.0945 USDC1.0270 USDC209.1 K
Jual
KAITOUSDTKAITO / USDTKCEX1.0496 USDT+2.35%309.69 K+58.18%1.0935 USDT1.0258 USDT93.66 K
Jual
KAITOUSDCKAITO / USD CoinWhiteBIT1.0507 USDC+2.32%238.61 K+109.59%1.0953 USDC1.0280 USDC152.56 K
Jual
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.0469 USDT+2.26%207.94 K+18.73%1.0806 USDT1.0271 USDT79.55 K
Jual
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase1.0457 USDC+1.73%178.94 K+550.31%1.0804 USDC1.0302 USDC159.27 K
Jual
KAITOUSDTKAITO/USD TETHERBloFin1.0489 USDT+2.30%130.27 K+65.31%1.0936 USDT1.0253 USDT27.71 K
Jual
KAITOUSDT.3LKAITO3xLong/TetherGate.io0.01690 USDT+7.92%121.82 K−11.35%0.01783 USDT0.01579 USDT1.33 M
Jual
KAITOUSDT.3SKAITO3xShort/TetherGate.io9.308 USDT−8.05%114.56 K−15.14%9.978 USDT8.456 USDT2 K
Beli
KAITOUSDKAITO / U. S. DollarKraken1.0482 USD+2.19%59.44 K+68.45%1.0921 USD1.0272 USD33.75 K
Jual
KAITOUSDCKaito / USDCMEXC1.0504 USDC+2.33%59.29 K+9.39%1.0910 USDC1.0266 USDC10.81 K
Jual
KAITOUSDT.PKAITO USDT PERPETUALPionex1.0463 USDT+2.13%55.39 K+36.94%1.0810 USDT1.0250 USDT20.11 K
Jual
KAITOUSDTKAITO / TETHERCoinEx1.0510 USDT+2.42%50.4 K+162.14%1.0931 USDT1.0271 USDT5.97 K
Jual
KAITOBTCKAITO / BitcoinBinance0.00000960 BTC+2.56%38.07 K+34.37%0.00000995 BTC0.00000942 BTC16.78 K
Jual
KAITOUSDKAITO / US DollarBinance1.05218246 USD+2.47%35.3 K+46.53%1.09174932 USD1.03361694 USD16.78 K
Jual
KAITOEURKAITO / EuroWhiteBIT0.8988 EUR+2.65%21.27 K+56.10%0.9229 EUR0.8794 EUR11.71 K
Jual
KAITOEURKAITO / EuroKraken0.8998 EUR+2.25%19.17 K+21.53%0.9350 EUR0.8800 EUR9.95 K
Jual
KAITOUSDTKAITO/TETHERUSWEEX1.0494 USDT+3.83%14.85 K−7.79%1.0938 USDT1.0072 USDT7.18 K
Jual
KAITOUSDKaito/USDOKX1.0506 USD+2.30%6 K−23.00%1.0920 USD1.0344 USD1.68 K
Jual
KAITOUSDKAITO / USDCrypto.com1.0480 USD+2.03%4.77 K+263.56%1.0756 USD1.0396 USD4.07 K
Jual
KAITOTHBKaitoBitkub33.79 THB+3.91%3.02 K−34.79%34.27 THB32.76 THB1.32 K
Jual
KAITOBTCKAITO / BTCUpBit0.000009580 BTC+10.11%2.62 K+746.26%0.000009600 BTC0.000009570 BTC1.06 K
Jual
KAITOUSDTKAITO / TetherUSBinance.US1.0457 USDT+2.36%1.41 K+499.79%1.0689 USDT1.0426 USDT1.25 K
Jual
KAITOUSDTKAITO / USDTUpBit1.0530 USDT−14.60%116+7,340.90%1.0580 USDT1.0490 USDT110
Jual kuat
KAITOUSDTKaito/Tether USDBitMart1.0498 USDT+2.38%——1.0932 USDT1.0256 USDT202.89 K
Jual
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken1.0479 USD+2.00%——1.0757 USD1.0270 USD20.51 K
Jual
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X1.0465 USDT+2.06%——1.0821 USDT1.0255 USDT25.2 M
Jual
KAITOFDUSDKAITO / FDUSDBinance1.0619 FDUSD+2.97%——1.0777 FDUSD1.0300 FDUSD20.62 K
Jual
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India1.0473 USD+2.29%——1.0800 USD1.0346 USD93.21 K
Jual
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate.io1.0475 USDT+2.19%——1.0832 USDT1.0255 USDT1.81 M
Jual
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.0456 USDT+2.02%——1.0824 USDT1.0250 USDT3.03 M
Jual
KAITOUSD.PKAITO USD PerpetualCrypto.com1.0467 USD+2.09%——1.0834 USD1.0258 USD75.05 K
Jual
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX1.0455 USDT+2.05%——1.0812 USDT1.0250 USDT96.44 K
Jual
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX1.0467 USDT+3.78%——1.0816 USDT1.0056 USDT266 K
Jual
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart1.04635 USDT+2.10%——1.08110 USDT1.02505 USDT276.8 K
Jual
KAITOUSDTKAITO / TETHERWOO X1.0489 USDT+2.37%——1.0944 USDT1.0276 USDT3.2 M
Jual
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC1.0459 USDC+2.02%——1.0809 USDC1.0309 USDC29.47 K
Jual
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC1.0455 USDT+2.08%——1.0812 USDT1.0251 USDT228.44 K
Jual