Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.4705 USDT | +3.75% | 52.88 M | +406.44% | 0.4820 USDT | 0.4485 USDT | 69.36 M | Beli |
KAVAKRWKava / KRW | UpBit | 725.00 KRW | +4.47% | 38.52 M | +3,182.30% | 785.70 KRW | 683.00 KRW | 41.58 M | Beli kuat |
KAVAUSDTKava / TetherUS | Binance | 0.4707 USDT | +3.84% | 18.26 M | +373.13% | 0.4836 USDT | 0.4485 USDT | 23.31 M | Beli |
KAVAUSDTKava / Tether US | WhiteBIT | 0.4714 USDT | +3.83% | 6.2 M | +109.89% | 0.4839 USDT | 0.4486 USDT | 8.8 M | Beli |
KAVAUSDT.PKAVA / USD PERPETUAL SWAP CONTRACT | KCEX | 0.4703 USDT | +3.70% | 3.08 M | +410.99% | 0.4819 USDT | 0.4485 USDT | 4.1 M | Beli |
KAVAKRWKAVA / South Korean Won | Bithumb | 725.0000 KRW | +4.92% | 2.31 M | +3,686.69% | 759.0000 KRW | 683.0000 KRW | 2.07 M | Beli kuat |
KAVAUSDTKAVA / Tether | KuCoin | 0.4700 USDT | +4.14% | 755.64 K | +269.09% | 0.4829 USDT | 0.4212 USDT | 970.38 K | Beli |
KAVAUSDKava / US Dollar | Coinbase | 0.4709 USD | +4.34% | 611.24 K | +645.54% | 0.4856 USD | 0.4484 USD | 1.04 M | Beli |
KAVAUSDCKava / USDC | Coinbase | 0.4709 USDC | +4.34% | 611.2 K | +645.28% | 0.4856 USDC | 0.4484 USDC | 1.04 M | Beli |
KAVABTCKava / Bitcoin | WhiteBIT | 0.000004611 BTC | +4.02% | 386.09 K | +113.98% | 0.000004726 BTC | 0.000004372 BTC | 478.72 K | Jual |
KAVABTCKava / Bitcoin | Binance | 0.00000461 BTC | +4.30% | 317.3 K | +577.59% | 0.00000475 BTC | 0.00000437 BTC | 358.87 K | Neutral |
KAVAUSDKava / US Dollar | Binance | 0.47053311 USD | +4.23% | 302.97 K | +583.31% | 0.48564124 USD | 0.44810268 USD | 358.87 K | Beli |
KAVAUSDTKava / Tether USD | HTX | 0.4709 USDT | +1.38% | 274.95 K | +45.42% | 0.4828 USDT | 0.4474 USDT | 455.84 K | Neutral |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0.4695 USDT | +3.37% | 274.25 K | +290.05% | 0.4836 USDT | 0.4480 USDT | 391.18 K | Beli |
KAVAUSDKava / U. S. Dollar | Kraken | 0.4706 USD | +4.37% | 239.51 K | +173.97% | 0.4825 USD | 0.4492 USD | 316.79 K | Beli |
KAVAEURKava / Euro | Bitvavo | 0.45371 EUR | +3.79% | 182.79 K | +140.48% | 0.46645 EUR | 0.43797 EUR | 161.17 K | Beli |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0.631 SGD | +3.61% | 153.3 K | +59.70% | 0.648 SGD | 0.602 SGD | 141.15 K | Beli |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0.465 USD | +3.79% | 152.88 K | +59.35% | 0.478 USD | 0.444 USD | 103.96 K | Beli |
KAVAEURKava / Euro | Kraken | 0.4543 EUR | +4.08% | 108.06 K | +66.59% | 0.4647 EUR | 0.4345 EUR | 78.25 K | Beli |
KAVABTCKava / BTC | UpBit | 0.000004760 BTC | +9.17% | 20.8 K | +46,580.15% | 0.000004760 BTC | 0.000004490 BTC | 972 | Neutral |
KAVAUSTKAVA / UST | Bitfinex | 0.47776000 USDT | +5.15% | 9.62 K | +1,359.69% | 0.47776000 USDT | 0.45450000 USDT | 2.7 K | Beli |
KAVAUSDKAVA / Dollar | Bitfinex | 0.46890000 USD | +3.46% | 8.62 K | −31.48% | 0.48294000 USD | 0.44938000 USD | 7.97 K | Beli |
KAVABTCKAVA / Bitcoin | Bitfinex | 0.00000460 BTC | +3.84% | 8.47 K | −31.33% | 0.00000472 BTC | 0.00000438 BTC | 7.97 K | Jual |
KAVAUSDTKava / TetherUS | Binance.US | 0.4705 USDT | +5.30% | 2 K | +139.51% | 0.4794 USDT | 0.4613 USDT | 1.92 K | Neutral |
KAVAUSDTKava / Tether | HitBTC | 0.41999 USDT | +0.01% | 9 | −57.21% | 0.41999 USDT | 0.41998 USDT | 6 | Jual |
KAVAUSDKava / US Dollar | HitBTC | 0.409620294 USD | +1.31% | 0 | 0.00% | 0.409620294 USD | 0.409620294 USD | 0 | Jual |
KAVABTCKava / Bitcoin | HitBTC | 0.000003995 BTC | +4.55% | 0 | 0.00% | 0.000003995 BTC | 0.000003995 BTC | 0 | Jual |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0.4703 USDT | +3.73% | — | — | 0.4819 USDT | 0.4486 USDT | 4.88 M | Beli |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (0xC993aCdae20a0fe4e892a941eDaEE708835e20EC) in USD | PancakeSwap v2 (BNB chain) | 73.7308 USD | −4.86% | — | — | 77.4945 USD | 73.7308 USD | 0 | Jual |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (0xC993aCdae20a0fe4e892a941eDaEE708835e20EC) | PancakeSwap v2 (BNB chain) | 0.1107 WBNB | −0.00% | — | — | 0.1107 WBNB | 0.1107 WBNB | 0 | Neutral |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.4706 USDT | +3.79% | — | — | 0.4817 USDT | 0.4487 USDT | 87.95 M | Beli |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4714 USDT | +4.38% | — | — | 0.4822 USDT | 0.4487 USDT | 448.67 K | Beli |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0.4706 USDT | +3.75% | — | — | 0.4820 USDT | 0.4487 USDT | 77.07 M | Beli |