Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.4594 USDT | −0.82% | 19.17 M | −14.15% | 0.4687 USDT | 0.4507 USDT | 13.41 M | Beli |
KAVAUSDTKava / TetherUS | Binance | 0.4588 USDT | −0.86% | 4.93 M | −28.41% | 0.4681 USDT | 0.4504 USDT | 3.01 M | Beli |
KAVAKRWKava / KRW | UpBit | 638.80 KRW | −1.02% | 4.9 M | −42.59% | 650.90 KRW | 629.00 KRW | 3.58 M | Beli |
KAVAUSDTKava / Tether US | WhiteBIT | 0.4591 USDT | −0.78% | 4.26 M | −8.69% | 0.4681 USDT | 0.4503 USDT | 2.61 M | Beli |
KAVAKRWKAVA / South Korean Won | Bithumb | 637.0000 KRW | −1.55% | 1.19 M | +0.67% | 652.0000 KRW | 630.0000 KRW | 445.32 K | Beli |
KAVABTCKava / Bitcoin | Binance | 0.00000462 BTC | −1.91% | 241.02 K | −13.44% | 0.00000473 BTC | 0.00000457 BTC | 97.74 K | Jual |
KAVAUSDKava / US Dollar | Binance | 0.45844001 USD | −1.17% | 235.47 K | −16.64% | 0.46787580 USD | 0.45080189 USD | 97.74 K | Beli |
KAVAUSDTKava / Tether USD | HTX | 0.4590 USDT | +1.64% | 204.38 K | +14.01% | 0.4679 USDT | 0.4508 USDT | 300.04 K | Beli |
KAVAUSDKava / US Dollar | Coinbase | 0.4597 USD | −0.67% | 148.57 K | −55.81% | 0.4677 USD | 0.4511 USD | 126.55 K | Beli |
KAVABTCKava / Bitcoin | WhiteBIT | 0.000004629 BTC | −1.53% | 147 K | −6.34% | 0.000004731 BTC | 0.000004576 BTC | 203.4 K | Jual |
KAVAUSDTKAVA / Tether | KuCoin | 0.4587 USDT | −0.91% | 114.71 K | −34.07% | 0.4677 USDT | 0.4508 USDT | 73.78 K | Beli |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0.611 SGD | −0.81% | 111.02 K | −12.00% | 0.623 SGD | 0.600 SGD | 49.65 K | Beli |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0.453 USD | −1.09% | 110.99 K | −11.84% | 0.463 USD | 0.446 USD | 36.86 K | Beli |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0.4580 USDT | −0.91% | 98.29 K | −31.81% | 0.4690 USDT | 0.4497 USDT | 59.76 K | Beli |
KAVAUSDKava / U. S. Dollar | Kraken | 0.4590 USD | −0.76% | 54.79 K | −40.12% | 0.4685 USD | 0.4519 USD | 53.25 K | Beli |
KAVAEURKava / Euro | Kraken | 0.4365 EUR | −0.50% | 44.34 K | −10.03% | 0.4464 EUR | 0.4328 EUR | 41.14 K | Beli |
KAVAUSDKAVA / Dollar | Bitfinex | 0.45843000 USD | −0.91% | 9.05 K | −15.79% | 0.46717000 USD | 0.45076000 USD | 3.91 K | Beli |
KAVABTCKAVA / Bitcoin | Bitfinex | 0.00000462 BTC | −1.70% | 8.56 K | −19.07% | 0.00000472 BTC | 0.00000456 BTC | 3.9 K | Jual |
KAVABTCKava / BTC | UpBit | 0.000004520 BTC | −5.83% | 1.6 K | +573.89% | 0.000004820 BTC | 0.000004520 BTC | 1.96 K | Jual |
KAVAUSDTKava / TetherUS | Binance.US | 0.4595 USDT | −0.41% | 978 | −37.76% | 0.4686 USDT | 0.4364 USDT | 1.75 K | Beli |
KAVAUSTKAVA / UST | Bitfinex | 0.46159000 USDT | +0.39% | 731 | −77.54% | 0.46481000 USDT | 0.45613000 USDT | 121 | Beli |
KAVAUSDTKava / Tether | HitBTC | 0.45647 USDT | −42.94% | 38 | −9.07% | 0.45647 USDT | 0.45647 USDT | 0 | Beli |
KAVAUSDKava / US Dollar | HitBTC | 0.448790591 USD | +0.37% | 1 | +30.71% | 0.448790591 USD | 0.442662591 USD | 0 | Beli |
KAVABTCKava / Bitcoin | HitBTC | 0.000004646 BTC | −2.27% | 1 | +30.12% | 0.000004700 BTC | 0.000004646 BTC | 0 | Jual |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) | PancakeSwap v2 (BNB chain) | 0.1113 WBNB | −0.45% | — | — | 0.1118 WBNB | 0.1113 WBNB | 0 | Jual |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4590 USDT | −0.86% | — | — | 0.4685 USDT | 0.4510 USDT | 40.73 K | Beli |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.4592 USDT | −0.88% | — | — | 0.4687 USDT | 0.4508 USDT | 11.1 M | Beli |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0.4594 USDT | −0.86% | — | — | 0.4687 USDT | 0.4507 USDT | 1.38 M | Beli |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) in USD | PancakeSwap v2 (BNB chain) | 69.7322 USD | +4.39% | — | — | 69.7322 USD | 66.7973 USD | 2 | Beli kuat |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0.4593 USDT | −0.84% | — | — | 0.4687 USDT | 0.4506 USDT | 15.25 M | Beli |