Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.4574 USDT | −1.25% | 20.28 M | −1.36% | 0.4639 USDT | 0.4507 USDT | 6.84 M | Beli |
KAVAKRWKava / KRW | UpBit | 635.20 KRW | −1.58% | 5.85 M | −21.88% | 647.70 KRW | 629.00 KRW | 2.02 M | Beli |
KAVAUSDTKava / TetherUS | Binance | 0.4566 USDT | −1.34% | 5.68 M | −5.50% | 0.4633 USDT | 0.4504 USDT | 1.29 M | Beli |
KAVAUSDTKava / Tether US | WhiteBIT | 0.4569 USDT | −1.25% | 4.65 M | +8.65% | 0.4632 USDT | 0.4503 USDT | 1.54 M | Beli |
KAVAKRWKAVA / South Korean Won | Bithumb | 637.0000 KRW | −1.55% | 1.43 M | +59.58% | 644.0000 KRW | 630.0000 KRW | 267.29 K | Beli |
KAVAUSDKava / US Dollar | Binance | 0.45579465 USD | −1.74% | 268.58 K | +14.00% | 0.46222229 USD | 0.45080189 USD | 44.02 K | Beli |
KAVABTCKava / Bitcoin | Binance | 0.00000462 BTC | −1.91% | 268.3 K | +15.14% | 0.00000469 BTC | 0.00000457 BTC | 44.09 K | Jual |
KAVAUSDTKava / Tether USD | HTX | 0.4567 USDT | +1.13% | 202.47 K | +13.35% | 0.4638 USDT | 0.4508 USDT | 221.41 K | Beli |
KAVABTCKava / Bitcoin | WhiteBIT | 0.000004643 BTC | −1.23% | 172.46 K | +68.76% | 0.000004705 BTC | 0.000004576 BTC | 138.53 K | Jual |
KAVAUSDKava / US Dollar | Coinbase | 0.4559 USD | −1.49% | 159.62 K | −51.07% | 0.4639 USD | 0.4511 USD | 62.45 K | Beli |
KAVAUSDTKAVA / Tether | KuCoin | 0.4572 USDT | −1.23% | 125.06 K | −17.66% | 0.4632 USDT | 0.4508 USDT | 37.7 K | Beli |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0.4553 USDT | −1.49% | 113.37 K | −10.56% | 0.4640 USDT | 0.4497 USDT | 25.47 K | Beli |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0.607 SGD | −1.46% | 111.03 K | −10.02% | 0.617 SGD | 0.600 SGD | 18.66 K | Beli |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0.451 USD | −1.53% | 111.01 K | −9.82% | 0.458 USD | 0.446 USD | 13.86 K | Beli |
KAVAUSDKava / U. S. Dollar | Kraken | 0.4571 USD | −1.17% | 53.72 K | −58.31% | 0.4603 USD | 0.4519 USD | 18.71 K | Beli |
KAVAEURKava / Euro | Kraken | 0.4342 EUR | −1.03% | 31.67 K | −42.98% | 0.4400 EUR | 0.4328 EUR | 10.53 K | Beli |
KAVAUSDKAVA / Dollar | Bitfinex | 0.45531000 USD | −1.58% | 10.31 K | −2.02% | 0.46273000 USD | 0.45076000 USD | 2.25 K | Beli |
KAVABTCKAVA / Bitcoin | Bitfinex | 0.00000461 BTC | −1.91% | 9.83 K | −5.57% | 0.00000470 BTC | 0.00000456 BTC | 2.25 K | Jual |
KAVAUSTKAVA / UST | Bitfinex | 0.45768000 USDT | −0.46% | 1.67 K | −40.88% | 0.45768000 USDT | 0.45613000 USDT | 76 | Beli |
KAVABTCKava / BTC | UpBit | 0.000004540 BTC | −5.42% | 1.38 K | +434.31% | 0.000004820 BTC | 0.000004540 BTC | 1.42 K | Jual |
KAVAUSDTKava / TetherUS | Binance.US | 0.4370 USDT | −5.29% | 757 | −46.10% | 0.4684 USDT | 0.4364 USDT | 846 | Beli |
KAVAUSDTKava / Tether | HitBTC | 0.45647 USDT | −42.94% | 38 | −9.07% | 0.45647 USDT | 0.45647 USDT | 0 | Beli |
KAVAUSDKava / US Dollar | HitBTC | 0.448790591 USD | +0.37% | 1 | +30.71% | 0.448790591 USD | 0.442662591 USD | 0 | Beli |
KAVABTCKava / Bitcoin | HitBTC | 0.000004646 BTC | −2.27% | 1 | +30.12% | 0.000004700 BTC | 0.000004646 BTC | 0 | Jual |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.4573 USDT | −1.30% | — | — | 0.4638 USDT | 0.4508 USDT | 5.86 M | Beli |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) | PancakeSwap v2 (BNB chain) | 0.1113 WBNB | −0.45% | — | — | 0.1118 WBNB | 0.1113 WBNB | 0 | Jual |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0.4575 USDT | −1.23% | — | — | 0.4639 USDT | 0.4506 USDT | 7.63 M | Beli |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) in USD | PancakeSwap v2 (BNB chain) | 69.7322 USD | +4.39% | — | — | 69.7322 USD | 66.7973 USD | 2 | Beli kuat |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0.4572 USDT | −1.34% | — | — | 0.4639 USDT | 0.4507 USDT | 788.73 K | Beli |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4570 USDT | −1.30% | — | — | 0.4629 USDT | 0.4510 USDT | 18.9 K | Beli |