Mulakan

Kava / Tether LINEAR FUTURES CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan Kava / Tether LINEAR FUTURES CONTRACT

Dapatkan kadar mata wang kripto Kava / Tether LINEAR FUTURES CONTRACT pada semua pasaran tersedia. Lihat statistik untuk KAVAUSDT.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
KAVAUSDT.PKAVA / Tether USD PERPETUAL CONTRACTLBANK0.3163 USDT−1.16%11.68 M+0.10%0.3247 USDT0.3160 USDT19.49 M
Jual kuat
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACTBinance0.3164 USDT−1.09%10.46 M−3.85%0.3248 USDT0.3160 USDT16.92 M
Jual
KAVAUSDT.PKava perpetual contractWhiteBIT0.3163 USDT−1.09%2.62 M+17.79%0.3247 USDT0.3160 USDT4.71 M
Jual
KAVAUSDT.PKAVA/USDT Perpetual ContractBingX0.3167 USDT−1.00%2.18 M−2.91%0.3248 USDT0.3158 USDT3.45 M
Jual
KAVAUSDTKava / Tether USDHTX0.3167 USDT+0.48%1.71 M+66.85%0.3263 USDT0.3144 USDT5.02 M
Jual
KAVAUSDT.PKAVAUSDT Perpetual ContractBybit0.3162 USDT−1.22%1.62 M−51.14%0.3246 USDT0.3157 USDT1.9 M
Jual kuat
KAVAUSDT.PKAVAUSDT Perpetual ContractZoomex0.3162 USDT−1.22%1.61 M−51.28%0.3246 USDT0.3157 USDT1.89 M
Jual kuat
KAVAUSDTKava / TetherUSBinance0.3166 USDT−1.16%1.54 M+30.61%0.3249 USDT0.3161 USDT3.34 M
Jual kuat
KAVAUSDT.PKAVA/TetherUSToobit0.3163 USDT−1.22%1.1 M+0.35%0.3248 USDT0.3160 USDT1.78 M
Jual kuat
KAVAUSDT.PKAVA / USDT PERPETUAL SWAP CONTRACTKCEX0.3164 USDT−1.09%707.16 K−8.03%0.3248 USDT0.3160 USDT1.2 M
Jual
KAVAUSDTKava Labs / USDTMEXC0.3166 USDT−1.06%619.5 K+30.96%0.3249 USDT0.3161 USDT1.34 M
Jual
KAVAXRPKAVA/XRPBitrue0.1143 XRP+0.97%520.53 K+10.83%0.1167 XRP0.1130 XRP1.45 M
Jual
KAVAUSDT.PKAVAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3164 USDT−1.22%427.73 K−18.84%0.3248 USDT0.3161 USDT523.07 K
Jual kuat
KAVAUSDT.PKava / Tether LINEAR FUTURES CONTRACTBITUNIX0.3164 USDT−1.06%418.02 K+1.08%0.3248 USDT0.3161 USDT742.05 K
Jual
KAVAUSDTKava / Tether USWhiteBIT0.3164 USDT−1.19%385.03 K+33.00%0.3251 USDT0.3159 USDT700.01 K
Jual
KAVAUSDCKAVA/USD COINBitrue0.316 USDC0.00%379.93 K+18.61%0.327 USDC0.314 USDC1.08 M
Jual
KAVAKRWKava / KRWUpBit457.0 KRW−0.87%229.87 K−46.68%467.0 KRW455.0 KRW576.13 K
Jual kuat
KAVAUSDTKAVAUSDT SPOTBybit0.3166 USDT−1.22%164.11 K−79.24%0.3247 USDT0.3163 USDT239.05 K
Jual
KAVAUSDTKAVA.IO / TETHERCoinEx0.3165 USDT−1.25%104.01 K+44.43%0.3259 USDT0.3155 USDT170.63 K
Jual kuat
KAVAUSDTKAVAUSDT SPOTBitget0.3163 USDT−1.16%80.59 K+0.18%0.3246 USDT0.3157 USDT124.04 K
Jual
KAVAUSDKava / US DollarCoinbase0.3168 USD−1.15%55.36 K−3.29%0.3246 USD0.3164 USD123.72 K
Jual
KAVAUSDCKava / USDCCoinbase0.3168 USDC−1.15%55.35 K−3.29%0.3246 USDC0.3164 USDC123.72 K
Jual
KAVAUSDKava / U. S. DollarKraken0.3167 USD−1.15%50.56 K+51.00%0.3246 USD0.3163 USD80.04 K
Jual kuat
KAVAUSDTKAVA / TetherKuCoin0.3168 USDT−1.22%48.06 K+10.92%0.3244 USDT0.3168 USDT46.08 K
Jual
KAVAKRWKAVA / South Korean WonBithumb460.0000 KRW0.00%43.56 K+77.17%468.0000 KRW457.0000 KRW81.84 K
Jual
KAVAEURKava / EuroKraken0.2714 EUR−0.91%41.81 K−18.87%0.2775 EUR0.2714 EUR21.48 K
Jual kuat
KAVABTCKava / BitcoinBinance0.00000290 BTC−0.68%36.73 K+7.02%0.00000296 BTC0.00000290 BTC51.91 K
Jual
KAVAUSDT.PKAVA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3165 USDT−1.12%36.36 K−36.09%0.3247 USDT0.3160 USDT16.53 K
Jual
KAVAUSDKAVA / US DOLLARTokenize0.313 USD−1.26%35.68 K+22.24%0.321 USD0.313 USD23.76 K
Jual kuat
KAVASGDKAVA / SINGAPORE DOLLARTokenize0.404 SGD−1.22%35.6 K+22.20%0.415 SGD0.404 SGD30.7 K
Jual kuat
KAVAUSDKava / US DollarBinance0.31755957 USD−0.91%34.24 K+14.02%0.32447561 USD0.31749302 USD51.91 K
Jual
KAVAUSDTKAVA / USDT Spot Trading PairPhemex0.3172 USDT−1.12%30.7 K+30.13%0.3253 USDT0.3157 USDT66.83 K
Jual
KAVAUSDCKava / USD CoinWhiteBIT0.3163 USDC−1.31%27.29 K+28.01%0.3247 USDC0.3163 USDC17.01 K
Jual
KAVAUSDT.PKAVA USDT PERPETUALPionex0.3164 USDT−1.16%22.51 K+36.33%0.3248 USDT0.3160 USDT34.07 K
Jual
KAVAUSDTKava/TetherGate.io0.3166 USDT−1.00%18.69 K−7.14%0.3245 USDT0.3164 USDT17.96 K
Jual
KAVAUSDT.PKAVA Linear Perpetual Futures ContractPhemex0.3167 USDT−0.97%13.51 K−68.12%0.3244 USDT0.3161 USDT4.44 K
Jual
KAVABTCKava / BitcoinWhiteBIT0.000002903 BTC−0.68%9.84 K−77.21%0.000002957 BTC0.000002903 BTC6.67 K
Jual
KAVAUSDKAVA / DollarBitfinex0.31746000 USD−1.25%9.41 K−63.01%0.32663000 USD0.31646000 USD14.05 K
Jual
KAVABTCKAVA / BitcoinBitfinex0.00000290 BTC−1.02%9.33 K−63.18%0.00000298 BTC0.00000289 BTC14.05 K
Jual
KAVAEURKava / EuroBitvavo0.27462 EUR+1.04%6.35 K−65.20%0.27832 EUR0.27434 EUR9.93 K
Jual
KAVAUSDKava.io / USDCrypto.com0.3180 USD−0.97%3.82 K−68.23%0.3239 USD0.3180 USD721
Jual
KAVAUSTKAVA / USTBitfinex0.31623000 USDT−1.37%3.78 K−75.01%0.32516000 USDT0.31623000 USDT5.01 K
Jual kuat
KAVABTCKAVA.IO / BITCOINCoinEx0.2895e-5 BTC−1.19%2.96 K−62.98%0.29601e-5 BTC0.16049e-5 BTC5.06 K
Jual
KAVATHBKavaBitkub10.11 THB−8.75%2.89 K−76.34%11.33 THB10.00 THB8.66 K
Jual
KAVAUSDTKAVA/TETHERUSWEEX0.3162 USDT+0.57%1.51 K+52.37%0.3246 USDT0.3139 USDT4.33 K
Jual
KAVAUSDTKava.io / TetherCrypto.com0.3178 USDT−1.21%1.1 K−23.09%0.3199 USDT0.3178 USDT2.65 K
Jual
KAVAUSDTKava / TetherUSBinance.US0.3282 USDT+9.36%912+193.18%0.3287 USDT0.3007 USDT2.81 K
Jual
KAVABTCKava / BTCUpBit0.000002930 BTC+0.69%52−9.95%0.000002930 BTC0.000002930 BTC72
Jual
KAVAUSDT.PKava Network/Tether USD PERPETUAL CONTRACTBitMart0.3166 USDT−1.06%——0.3248 USDT0.3160 USDT13.81 M
Jual
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURESMEXC0.3164 USDT−1.06%——0.3248 USDT0.3160 USDT12.08 M
Jual
KAVAUSD.PMKAVAUSD Multi Collateral Perpetual Futures ContractKraken0.3182 USD−0.87%——0.3224 USD0.3175 USD2.74 K
Jual
KAVAUSDT.PKAVA/TETHERUS PERPETUAL CONTRACTWEEX0.3163 USDT−1.13%——0.3248 USDT0.3160 USDT4.86 M
Jual
KAVAUSDTKava Network/Tether USDBitMart0.3164 USDT−1.16%——0.3251 USDT0.3159 USDT353.98 K
Jual kuat
KAVAUSD.PKava.io USD PerpetualCrypto.com0.3164 USD−1.28%——0.3234 USD0.3164 USD425
Jual kuat
KAVAWBNB_C993AC.USDKAVA / Wrapped BNB on BSC (0xC993aCdae20a0fe4e892a941eDaEE708835e20EC) in USDPancakeSwap v2 (BNB chain)99.42 USD+0.22%——99.42 USD99.20 USD10
Beli
KAVAWBNB_C993ACKAVA / Wrapped BNB on BSC (0xC993aCdae20a0fe4e892a941eDaEE708835e20EC)PancakeSwap v2 (BNB chain)0.1038 WBNB−0.00%——0.1038 WBNB0.1038 WBNB0
Jual
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURESWOO X0.3164 USDT−1.09%——0.3248 USDT0.3161 USDT16.68 M
Jual
KAVAUSDT_99E1A4.USDKava / Tether USD on BSC (0x99E1a43e738B026a2CD4359409594deBaB61b48D) in USDPancakeSwap v3 (BNB chain)0.3169 USD−1.20%——0.3241 USD0.3169 USD27.03 K
Jual
KAVAUSDT_99E1A4Kava / Tether USD on BSC (0x99E1a43e738B026a2CD4359409594deBaB61b48D)PancakeSwap v3 (BNB chain)0.3169 USDT−1.20%——0.3241 USDT0.3169 USDT84.3 K
Jual
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACTGate.io0.3164 USDT−1.16%——0.3246 USDT0.3162 USDT662.1 K
Jual