Mulakan

KAVA / USDT Spot Trading Pair

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get KAVA / USDT Spot Trading Pair cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACTBinance0.1461 USDT−7.88%17.96 M+8.54%0.1592 USDT0.1424 USDT95.2 M
Jual kuat
KAVAUSDT.PKAVA / Tether USD PERPETUAL CONTRACTLBANK0.1460 USDT−8.00%12.32 M+4.50%0.1590 USDT0.1428 USDT61.51 M
Jual kuat
KAVAUSDT.PKAVAUSDT Perpetual ContractZoomex0.1461 USDT−7.94%5.53 M+8.50%0.1591 USDT0.1429 USDT28.7 M
Jual kuat
KAVAUSDT.PKAVAUSDT Perpetual ContractBybit0.1461 USDT−7.94%5.52 M+7.70%0.1591 USDT0.1429 USDT28.59 M
Jual kuat
KAVAUSDTKava / TetherUSBinance0.1468 USDT−7.73%3.38 M+4.30%0.1596 USDT0.1429 USDT19.21 M
Jual kuat
KAVAUSDT.PKava perpetual contractWhiteBIT0.1468 USDT−7.73%2.8 M−25.71%0.1596 USDT0.1432 USDT12.88 M
Jual kuat
KAVAUSDT.PKAVA/USDT Perpetual ContractBingX0.1462 USDT−7.93%2.41 M+1.65%0.1591 USDT0.1430 USDT11.65 M
Jual kuat
KAVAUSDT.PKAVA/TetherUSToobit0.1459 USDT−8.07%1.84 M+9.85%0.1590 USDT0.1432 USDT9.83 M
Jual kuat
KAVAKRWKava / KRWUpBit226.0 KRW−7.00%1.64 M+30.18%243.0 KRW220.0 KRW7.83 M
Jual kuat
KAVAUSDTKava Labs / USDTMEXC0.1468 USDT−7.73%1.33 M+6.94%0.1596 USDT0.1433 USDT7.53 M
Jual kuat
KAVAUSDTKava / Tether USDHTX0.1469 USDT−0.74%1.09 M−8.89%0.1515 USDT0.1459 USDT353.72 K
Jual kuat
KAVAUSDT.PKAVA / USDT PERPETUAL SWAP CONTRACTKCEX0.1459 USDT−8.01%1.05 M−4.59%0.1590 USDT0.1432 USDT5.5 M
Jual kuat
KAVAUSDT.PKAVAUSDTPERP PERPETUAL MIX CONTRACTBitget0.1460 USDT−7.71%768.24 K−9.87%0.1588 USDT0.1429 USDT4.27 M
Jual kuat
KAVAXRPKAVA/XRPBitrue0.0641 XRP−0.31%725.8 K−0.66%0.0645 XRP0.0637 XRP236.23 K
Jual
KAVAUSDCKAVA/USD COINBitrue0.146 USDC−2.01%652.24 K+1.59%0.151 USDC0.145 USDC200.36 K
Jual
KAVAUSDT.PKava / Tether LINEAR FUTURES CONTRACTBITUNIX0.1458 USDT−8.07%550.59 K−0.64%0.1589 USDT0.1429 USDT2.89 M
Jual kuat
KAVAUSDTKAVAUSDT SPOTBybit0.1470 USDT−7.43%508.51 K−19.28%0.1594 USDT0.1435 USDT2.86 M
Jual kuat
KAVAKRWKAVA / South Korean WonBithumb226.0000 KRW−7.00%471.03 K+4.25%244.0000 KRW220.0000 KRW2.45 M
Jual kuat
KAVAUSDT.PKAVA Linear Perpetual Futures ContractPhemex0.1464 USDT−7.63%377.12 K−34.84%0.1587 USDT0.1431 USDT2.08 M
Jual kuat
KAVAUSDTKava / Tether USWhiteBIT0.1464 USDT−7.98%354.8 K+47.72%0.1596 USDT0.1434 USDT1.82 M
Jual kuat
KAVAUSDTKava/TetherGate.io0.14675 USDT−7.72%325.64 K−22.28%0.15939 USDT0.14378 USDT1.74 M
Jual kuat
KAVAUSDKava / US DollarCoinbase0.1469 USD−7.08%281.9 K−71.75%0.1592 USD0.1428 USD1.59 M
Jual
KAVAUSDCKava / USDCCoinbase0.1469 USDC−7.08%281.87 K−71.65%0.1592 USDC0.1428 USDC1.59 M
Jual
KAVABTCKava / BitcoinBinance0.00000138 BTC−6.12%267.7 K+23.48%0.00000146 BTC0.00000136 BTC1.62 M
Jual kuat
KAVAUSDTKava / Tether SPOTBITUNIX0.1468 USDT−7.73%261.9 K+1.36%0.1595 USDT0.1434 USDT1.46 M
Jual kuat
KAVAUSDKava / US DollarBinance0.14669959 USD−7.65%255.28 K+18.44%0.15932414 USD0.14259981 USD1.62 M
Jual kuat
KAVAUSDT.PKAVA USDT PERPETUALPionex0.1463 USDT−7.81%179.21 K+559.18%0.1590 USDT0.1432 USDT1.2 M
Jual kuat
KAVAUSDTKAVA.IO / TETHERCoinEx0.147044 USDT−7.52%168.24 K−58.73%0.159800 USDT0.143413 USDT868.94 K
Jual kuat
KAVAUSDKava / U. S. DollarKraken0.1465 USD−7.40%161.69 K+69.40%0.1589 USD0.1435 USD631.6 K
Jual kuat
KAVAUSDKAVA / US DOLLARTokenize0.145 USD−7.64%96.02 K+8.19%0.157 USD0.142 USD74.76 K
Jual kuat
KAVASGDKAVA / SINGAPORE DOLLARTokenize0.188 SGD−7.39%96.01 K+8.25%0.203 SGD0.184 SGD96.79 K
Jual kuat
KAVAUSDTKAVAUSDT SPOTBitget0.1464 USDT−7.81%80.71 K−36.09%0.1593 USDT0.1429 USDT407.94 K
Jual kuat
KAVAUSDTKAVA / USDT Spot Trading PairPhemex0.1469 USDT−7.78%68.75 K+6.08%0.1596 USDT0.1434 USDT391.68 K
Jual kuat
KAVAEURKava / EuroKraken0.1261 EUR−7.14%65.02 K−33.61%0.1351 EUR0.1229 EUR313.35 K
Jual kuat
KAVAEURKava / EuroBitvavo0.13642 EUR+0.73%60.46 K+155.69%0.13658 EUR0.12328 EUR109.74 K
Jual
KAVAUSDTKAVA / TetherKuCoin0.1468 USDT−7.15%59.35 K−11.78%0.1590 USDT0.1438 USDT262.54 K
Jual kuat
KAVAUSDT.PKAVA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1461 USDT−7.94%51.4 K−52.12%0.1589 USDT0.1431 USDT42.09 K
Jual kuat
KAVAUSDCKava / USD CoinWhiteBIT0.1465 USDC−7.28%33.66 K+34.37%0.1597 USDC0.1432 USDC180.75 K
Jual kuat
KAVAUSDKava.io / USDCrypto.com0.1468 USD−7.44%20.08 K+35.94%0.1589 USD0.1438 USD114.78 K
Jual kuat
KAVABTCKava / BitcoinWhiteBIT0.000001386 BTC−5.46%12.05 K+9.44%0.000001482 BTC0.000001370 BTC69.08 K
Jual kuat
KAVAUSDTKava / TetherUSBinance.US0.1402 USDT−11.38%9.37 K+82.70%0.1605 USDT0.1400 USDT58.23 K
Jual kuat
KAVABTCKAVA.IO / BITCOINCoinEx0.138e-5 BTC−6.14%3.77 K−16.25%0.14701e-5 BTC0.13647e-5 BTC19.27 K
Jual kuat
KAVAUSDTKava.io / TetherCrypto.com0.1476 USDT−6.40%2.66 K−48.10%0.1598 USDT0.1450 USDT12.66 K
Jual kuat
KAVAUSTKAVA / USTBitfinex0.14672000 USDT−7.81%2.44 K+276.91%0.15207000 USDT0.13011000 USDT16.45 K
Jual kuat
KAVATHBKavaBitkub4.87 THB−7.59%1.81 K+29.78%5.45 THB4.51 THB7.24 K
Jual
KAVAUSDTKAVA/TETHERUSWEEX0.1471 USDT−0.41%1.66 K−36.30%0.1498 USDT0.1456 USDT997
Jual
KAVAUSDKAVA / DollarBitfinex0.14291000 USD−10.40%1.36 K+883.98%0.15309000 USD0.13000000 USD9.66 K
Jual kuat
KAVABTCKAVA / BitcoinBitfinex0.00000134 BTC−8.84%1.34 K+1,042.47%0.00000145 BTC0.00000123 BTC9.66 K
Jual kuat
KAVABTCKava / BTCUpBit0.000001400 BTC−3.45%110+847.46%0.000001400 BTC0.000001400 BTC190
Jual
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURESWOO X0.1461 USDT−7.82%——0.1590 USDT0.1428 USDT94.29 M
Jual kuat
KAVAUSDTKava Network/Tether USDBitMart0.1465 USDT−7.69%——0.1595 USDT0.1434 USDT1.19 M
Jual kuat
KAVAUSDT_99E1A4.USDKava / Tether USD on BSC (0x99E1a43e738B026a2CD4359409594deBaB61b48D) in USDPancakeSwap v3 (BNB chain)0.1469 USD−7.34%——0.1593 USD0.1459 USD92.47 K
Jual kuat
KAVAUSDT.PKAVA/TETHERUS PERPETUAL CONTRACTWEEX0.1460 USDT−7.94%——0.1590 USDT0.1429 USDT8.58 M
Jual kuat
KAVAUSD.PKava.io USD PerpetualCrypto.com0.1466 USD−7.62%——0.1593 USD0.1433 USD44.19 K
Jual kuat
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACTGate.io0.1464 USDT−7.81%——0.1591 USDT0.1433 USDT4.62 M
Jual kuat
KAVAUSD.PMKAVAUSD Multi Collateral Perpetual Futures ContractKraken0.1474 USD−6.94%——0.1587 USD0.1430 USD378.07 K
Jual kuat
KAVAUSDT.PKava Network/Tether USD PERPETUAL CONTRACTBitMart0.1461 USDT−8.00%——0.1591 USDT0.1432 USDT43.65 M
Jual kuat
KAVAUSDT_99E1A4Kava / Tether USD on BSC (0x99E1a43e738B026a2CD4359409594deBaB61b48D)PancakeSwap v3 (BNB chain)0.1469 USDT−7.34%——0.1593 USDT0.1459 USDT620.25 K
Jual kuat
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURESMEXC0.1459 USDT−8.01%——0.1589 USDT0.1429 USDT103.41 M
Jual kuat
KAVAWBNB_C993AC.USDKAVA / Wrapped BNB on BSC (0xC993aCdae20a0fe4e892a941eDaEE708835e20EC) in USDPancakeSwap v2 (BNB chain)131.55 USD+15.39%——131.55 USD114.00 USD2
Beli kuat
KAVAWBNB_C993ACKAVA / Wrapped BNB on BSC (0xC993aCdae20a0fe4e892a941eDaEE708835e20EC)PancakeSwap v2 (BNB chain)0.1037 WBNB−0.01%——0.1037 WBNB0.1037 WBNB0
Jual