Bursa mendagangkan LDO3xShort/Tether
Dapatkan kadar mata wang kripto LDO3xShort/Tether pada semua pasaran tersedia. Lihat statistik untuk LDOUSDT.3S termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT |  Binance | 1.2256 USDT | +2.04% | 73.93 M | −34.88% | 1.2306 USDT | 1.1927 USDT | 18.93 M | Beli |
| LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.2258 USDT | +2.03% | 38.05 M | −38.09% | 1.2304 USDT | 1.1926 USDT | 9.83 M | Beli |
| LDOUSDT.PLDOUSDT Perpetual Swap Contract |  OKX | 1.2256 USDT | +2.02% | 36.41 M | −35.18% | 1.2301 USDT | 1.1927 USDT | 14.82 M | Beli |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Bybit | 1.2255 USDT | +2.01% | 30.28 M | −44.34% | 1.2301 USDT | 1.1924 USDT | 7.97 M | Beli |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Zoomex | 1.2256 USDT | +2.02% | 30.25 M | −44.40% | 1.2301 USDT | 1.1924 USDT | 7.97 M | Beli |
| LDOUSDT.PLido DAO/TetherUS |  Toobit | 1.2261 USDT | +2.06% | 17.93 M | −29.44% | 1.2300 USDT | 1.1929 USDT | 4.3 M | Beli |
| LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2254 USDT | +2.00% | 13.11 M | −1.28% | 1.2302 USDT | 1.1927 USDT | 2.74 M | Beli |
| LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2281 USDT | +2.19% | 12.15 M | −65.43% | 1.2309 USDT | 1.1932 USDT | 3.08 M | Beli |
| LDOUSDTLDO / TetherUS | Binance | 1.2270 USDT | +2.05% | 11.91 M | −52.27% | 1.2313 USDT | 1.1933 USDT | 3.43 M | Beli |
| LDOUSDT.PLDO/USDT Perpetual Contract |  BingX | 1.2256 USDT | +2.04% | 8.2 M | −22.11% | 1.2301 USDT | 1.1929 USDT | 2.04 M | Beli |
| LDOUSDTLido DAO/Tether | OKX | 1.2280 USDT | +2.16% | 3.89 M | −38.84% | 1.2314 USDT | 1.1935 USDT | 852.78 K | Beli |
| LDOUSDT.PLido perpetual contract |  WhiteBIT | 1.2305 USDT | +2.01% | 3.88 M | +39.87% | 1.2334 USDT | 1.1965 USDT | 101.86 K | Beli |
| LDOUSDTLido / Tether US | WhiteBIT | 1.2276 USDT | +2.10% | 3.6 M | −4.98% | 1.2310 USDT | 1.1931 USDT | 728.86 K | Beli |
| LDOUSDTLDOUSDT SPOT | Bybit | 1.2281 USDT | +2.18% | 3.16 M | −44.10% | 1.2315 USDT | 1.1930 USDT | 802.08 K | Beli |
| LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2265 USDT | +2.10% | 2.96 M | −27.51% | 1.2301 USDT | 1.1927 USDT | 664.7 K | Beli |
| LDOUSDTLDO / Tether USD |  HTX | 1.2280 USDT | +3.05% | 2.16 M | −34.97% | 1.2313 USDT | 1.1877 USDT | 934.58 K | Beli |
| LDOUSDT.PLDO Linear Perpetual Futures Contract |  Phemex | 1.2264 USDT | +2.10% | 1.69 M | −4.98% | 1.2313 USDT | 1.1928 USDT | 334.08 K | Beli |
| LDOUSDTLIDO DAO TOKEN/TETHER USDT |  Bitrue | 1.227 USDT | +3.11% | 1.6 M | −49.40% | 1.231 USDT | 1.185 USDT | 667.29 K | Beli |
| LDOUSDTLDOUSDT SPOT | Bitget | 1.2286 USDT | +2.20% | 1.55 M | −74.68% | 1.2313 USDT | 1.1938 USDT | 441.23 K | Beli |
 LDOUSDCLDO / USD Coin | Binance | 1.2270 USDC | +1.97% | 1.36 M | −49.23% | 1.2315 USDC | 1.1940 USDC | 257.2 K | Beli |
| LDOUSDTLido DAO Token / Tether USD |  Poloniex | 1.228 USDT | +1.99% | 1.1 M | −47.45% | 1.241 USDT | 1.196 USDT | 178.05 K | Beli |
 LDOUSDLido DAO Token / US Dollar |  Coinbase | 1.228 USD | +2.08% | 1.04 M | −62.12% | 1.230 USD | 1.192 USD | 542.87 K | Beli |
| LDOUSDCLido DAO Token / USDC | Coinbase | 1.228 USDC | +2.08% | 1.04 M | −62.15% | 1.230 USDC | 1.192 USDC | 542.34 K | Beli |
| LDOUSDTLido DAO Token/Tether |  Gate.io | 1.2288 USDT | +2.23% | 1.02 M | −73.32% | 1.2315 USDT | 1.1935 USDT | 338.5 K | Beli |
| LDOUSDT.PLDO USDT PERPETUAL |  Pionex | 1.2260 USDT | +2.06% | 994.66 K | +17.97% | 1.2303 USDT | 1.1928 USDT | 204.35 K | Beli |
| LDOUSDTLido DAO / USDT |  MEXC | 1.2285 USDT | +2.18% | 871.92 K | −65.24% | 1.2309 USDT | 1.1934 USDT | 290.4 K | Beli |
 LDOTRYLDO / Turkish Lira | Binance | 51.18 TRY | +2.07% | 710.48 K | −39.54% | 51.31 TRY | 49.80 TRY | 77.58 K | Beli |
 LDOKRWLDO / South Korean Won |  Bithumb | 1,729.0000 KRW | +0.35% | 691.32 K | −49.02% | 1,736.0000 KRW | 1,707.0000 KRW | 88.05 K | Beli |
| LDOUSDLDO / U. S. Dollar |  Kraken | 1.225 USD | +1.66% | 508.91 K | −38.83% | 1.231 USD | 1.195 USD | 77.68 K | Beli |
| LDOUSDC.PLDO / USDC PERPETUAL CONTRACT | Coinbase | 1.2267 USDC | +1.90% | 402.77 K | −64.92% | 1.2320 USDC | 1.1949 USDC | 72.15 K | Beli |
| LDOUSDTLIDO DAO/TETHERUS |  WEEX | 1.226 USDT | +3.11% | 393.27 K | +286.19% | 1.231 USDT | 1.185 USDT | 184.41 K | Beli |
| LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.2248 USDT | +2.02% | 365.06 K | −50.91% | 1.2289 USDT | 1.1920 USDT | 138.95 K | Beli |
| LDOUSDTLido DAO / Tether |  KuCoin | 1.2270 USDT | +2.09% | 305.45 K | −74.15% | 1.2306 USDT | 1.1935 USDT | 93.9 K | Beli |
| LDOUSDTLido Dao / USD Tether |  Bitazza | 1.223 USDT | +2.09% | 254.34 K | −2.15% | 1.232 USDT | 1.190 USDT | 56.17 K | Beli |
| LDOUSDTLIDO DAO TOKEN / TETHER |  CoinEx | 1.2263 USDT | +1.95% | 254 K | −60.59% | 1.2340 USDT | 1.1930 USDT | 52.13 K | Beli |
| LDOUSDTLDO / USDT Spot Trading Pair | Phemex | 1.2262 USDT | +1.75% | 227.22 K | −76.21% | 1.2320 USDT | 1.1925 USDT | 137.79 K | Beli |
| LDOUSDTLIDO DAO / USDT | KCEX | 1.2276 USDT | +2.10% | 210.74 K | −31.34% | 1.2304 USDT | 1.1933 USDT | 49.22 K | Beli |
| LDOUSDCLido / USD Coin | WhiteBIT | 1.2282 USDC | +1.73% | 207.41 K | −59.06% | 1.2316 USDC | 1.1942 USDC | 68.82 K | Beli |
| LDOUSDCLIDO DAO/USD COIN | WEEX | 1.228 USDC | +3.11% | 201.6 K | −35.54% | 1.231 USDC | 1.186 USDC | 94.5 K | Beli |
| LDOUSDT.3LLDO3xLong/Tether | Gate.io | 0.05129 USDT | +6.04% | 198.87 K | −4.52% | 0.05178 USDT | 0.04744 USDT | 886.89 K | Neutral |
| LDOUSDT.3SLDO3xShort/Tether | Gate.io | 1.0331 USDT | −6.10% | 177.59 K | −19.02% | 1.1218 USDT | 1.0191 USDT | 37.08 K | Jual |
| LDOUSDTLIDO DAO/USD TETHER | BloFin | 1.2278 USDT | +2.10% | 120.38 K | −46.29% | 1.2310 USDT | 1.1938 USDT | 30.72 K | Beli |
 LDOEURLido DAO / Euro |  Bitvavo | 1.0369 EUR | +1.23% | 101.36 K | −75.84% | 1.0398 EUR | 1.0140 EUR | 4.96 K | Beli |
| LDOEURLido / Euro | WhiteBIT | 1.0372 EUR | +1.29% | 80.9 K | −42.12% | 1.0420 EUR | 1.0146 EUR | 12.69 K | Beli |
 LDOBTCLido / Bitcoin | WhiteBIT | 0.00000980 BTC | −0.41% | 61.37 K | −34.86% | 0.00000983 BTC | 0.00000973 BTC | 15.97 K | Jual |
| LDOUSDLDO / Dollar |  Bitfinex | 1.22540000 USD | +1.63% | 60.77 K | −56.69% | 1.22780000 USD | 1.19370000 USD | 17.51 K | Beli |
 LDOTHBLido DAO |  Bitkub | 39.19 THB | +2.70% | 59.08 K | −52.23% | 39.48 THB | 38.35 THB | 28.4 K | Beli |
| LDOUSDLIDO DAO / US DOLLAR |  Tokenize | 1.214 USD | +2.02% | 57.22 K | +19.71% | 1.218 USD | 1.181 USD | 17.2 K | Beli |
 LDOSGDLIDO DAO / SINGAPORE DOLLAR | Tokenize | 1.565 SGD | +2.02% | 57.19 K | +19.72% | 1.570 SGD | 1.523 SGD | 22.18 K | Beli |
| LDOEURLido DAO/EUR | OKX | 1.0333 EUR | +0.57% | 55.51 K | +1,103.68% | 1.0333 EUR | 1.0298 EUR | 31 | Beli |
| LDOUSTLDO / UST | Bitfinex | 1.22570000 USDT | +1.90% | 54.14 K | −61.23% | 1.22690000 USDT | 1.19760000 USDT | 12.79 K | Beli |
| LDOBTCLDO / Bitcoin | Bitfinex | 0.00000980 BTC | −0.51% | 53.14 K | −59.97% | 0.00000985 BTC | 0.00000975 BTC | 17.51 K | Jual |
| LDOUSDLido DAO / USD |  Crypto.com | 1.2260 USD | +1.73% | 47.02 K | −63.28% | 1.2308 USD | 1.1954 USD | 4.18 K | Beli |
| LDOUSDTLido DAO / Tether | Crypto.com | 1.2261 USDT | +1.96% | 29.67 K | −66.50% | 1.2303 USDT | 1.1946 USDT | 6.51 K | Beli |
| LDOBTCLDO / Bitcoin | Binance | 0.00000981 BTC | −0.30% | 24.82 K | −68.25% | 0.00000982 BTC | 0.00000974 BTC | 13.39 K | Jual |
| LDOEURLDO / Euro | Kraken | 1.038 EUR | +1.37% | 24.21 K | −72.85% | 1.041 EUR | 1.020 EUR | 4.53 K | Beli |
| LDOUSDLDO / US Dollar | Binance | 1.22668605 USD | +1.90% | 23.75 K | −68.10% | 1.22732887 USD | 1.19802985 USD | 13.39 K | Beli |
| LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC) |  Bitso | 1.2261 USDC | +0.98% | 13.74 K | −35.77% | 1.2261 USDC | 1.1883 USDC | 10.74 K | Beli |
| LDOUSDCLDOUSDC SPOT | Bybit | 1.2236 USDC | +1.61% | 12.43 K | −54.69% | 1.2298 USDC | 1.1982 USDC | 1.77 K | Beli |
| LDORLUSDLDORL / U.S. Dollar |  Gemini | 1.228000 USD | +1.49% | 7.48 K | −66.09% | 1.228000 USD | 1.210000 USD | 289 | Beli |
| LDOUSDLDO / U.S. Dollar | Gemini | 1.228000 USD | +1.49% | 7.48 K | −66.09% | 1.228000 USD | 1.210000 USD | 289 | Beli |
| LDOUSDCLDOU / SDC | Gemini | 1.228000 USDC | +1.49% | 7.48 K | −66.10% | 1.228000 USDC | 1.210000 USDC | 289 | Beli |
| LDOUSDLido DAO/USD | OKX | 1.2281 USD | +2.05% | 7.18 K | +156.39% | 1.2281 USD | 1.1985 USD | 204 | Beli |
| LDOEURLido DAO / Euro |  Bitstamp | 1.0609 EUR | −4.73% | 5.48 K | +7.39% | 1.0976 EUR | 1.0591 EUR | 415 | Beli |
| LDOUSDLido DAO / U.S. dollar | Bitstamp | 1.2129 USD | +0.86% | 4.34 K | −87.96% | 1.2129 USD | 1.2129 USD | 369 | Beli |
| LDOBTCLIDO DAO TOKEN / BITCOIN | CoinEx | 0.98151e-5 BTC | −0.30% | 2.86 K | −88.89% | 0.99605e-5 BTC | 0.973e-5 BTC | 763 | Jual |
| LDOUSDTLDO / TetherUS | Binance.US | 1.233 USDT | −0.24% | 1.92 K | +150.99% | 1.243 USDT | 1.185 USDT | 1.59 K | Beli |
| LDOUSDCLido DAO / USD Coin | KuCoin | 1.2292 USDC | +2.28% | 1.81 K | −83.96% | 1.2306 USDC | 1.1998 USDC | 456 | Beli |
| LDOTHBLido Dao / Thai Baht | Bitazza | 39.081 THB | +1.81% | 435 | −4.36% | 39.421 THB | 38.162 THB | 116 | Beli |
 LDOGUSDLDO / Gemini Dollar | Gemini | 1.228000 GUSD | +1.49% | — | — | 1.228000 GUSD | 1.210000 GUSD | 289 | Beli |
| LDOUSD.PLDOUSD Futures Contract (Perpetual) |  BTSE | 1.2250 USD | +1.92% | — | — | 1.2307 USD | 1.1923 USD | 313.88 K | Beli |
| LDOUSDC_BC4D87.USDLido DAO Token / USD Coin on Arbitrum (0xbc4d874430834e90a4c9baeb3db470cacb0dcce2) in USD |  Uniswap v3 (Arbitrum) | 1.2232 USD | +1.71% | — | — | 1.2234 USD | 1.1972 USD | 4.45 K | Beli |
| LDOWETH_52F9D1.USDLido DAO Token / Wrapped Ether on Arbitrum (0x52f9d14bed8ce6536da063aaf274ae2747ef4853) in USD | Uniswap v3 (Arbitrum) | 1.2193 USD | +1.49% | — | — | 1.2243 USD | 1.1975 USD | 4.47 K | Beli |
| LDOUSDT0_F339B9.USDLido DAO Token (PoS) / USDT0 on Polygon (0xf339b93b1d05631d9031d17b6de83b6ca7368ff5) in USD | Uniswap v3 (Polygon) | 1.2263 USD | +1.72% | — | — | 1.2279 USD | 1.1982 USD | 1.45 K | Beli |
| LDOWETH_DA908C.USDLido DAO Token (PoS) / Wrapped Ether on Polygon (0xda908c0bf14ad0b61ea5ebe671ac59b2ce091cbf) in USD | Uniswap v3 (Polygon) | 1.2270 USD | +1.85% | — | — | 1.2296 USD | 1.1991 USD | 3.68 K | Beli |
| LDOUSDC_DA7928.USDLido DAO Token (PoS) / USD Coin on Polygon (0xda792841adf22db0042189b8cfb032a3521f5f00) in USD | Uniswap v3 (Polygon) | 1.2258 USD | +1.66% | — | — | 1.2271 USD | 1.1973 USD | 2.18 K | Beli |
| LDOWPOL_C94EEA.USDLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token on Polygon (0xc94eea2163ae6424f2253d9f9d53c5f2b0161381) in USD | Uniswap v3 (Polygon) | 1.2050 USD | −3.38% | — | — | 1.2471 USD | 1.2050 USD | 0 | Neutral |
| LDOUSDC_3D0ACD.USDLido DAO Token (PoS) / USD Coin (PoS) on Polygon (0x3d0acd52ee4a9271a0ffe75f9b91049152bac64b) in USD | Uniswap v3 (Polygon) | 1.2264 USD | +1.66% | — | — | 1.2264 USD | 1.1987 USD | 882 | Beli |
| LDOWPOL_D866FA.USDLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token on Polygon (0xd866fac7db79994d08c0ca2221fee08935595b4b) in USD | Uniswap v3 (Polygon) | 1.2287 USD | +1.78% | — | — | 1.2301 USD | 1.1975 USD | 4.51 K | Beli |
| LDOUSDCLido DAO Token/USDC |  BitMart | 1.22817 USDC | +2.10% | — | — | 1.23102 USDC | 1.19434 USDC | 12.38 K | Beli |
| LDOUSDTLido DAO Token/Tether USD | BitMart | 1.22645 USDT | +2.01% | — | — | 1.23083 USDT | 1.19325 USDT | 232.56 K | Beli |
| LDOUSDT.PLDO Perpetual LinearSwap Contract | HTX | 1.2263 USDT | +3.09% | — | — | 1.2314 USDT | 1.1858 USDT | 54.36 K | Beli |
| LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.2260 USDT | +2.11% | — | — | 1.2301 USDT | 1.1926 USDT | 549.99 K | Beli |
 LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef) |  VVS Finance (Cronos) | 5.812 WCRO | +0.70% | — | — | 5.832 WCRO | 5.772 WCRO | 296 | Neutral |
 LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22) |  Velodrome v2 (Optimism) | 0.0002658 WETH | −0.02% | — | — | 0.0002659 WETH | 0.0002658 WETH | 1 | Jual kuat |
| LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.2293 USD | +1.92% | — | — | 1.2321 USD | 1.1967 USD | 22.81 K | Beli |
| LDOWSTETH_C5C247.USDLido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc) in USD | Velodrome v2 (Optimism) | 1.220 USD | +1.39% | — | — | 1.220 USD | 1.195 USD | 353 | Beli |
 LDOFDUSDLDO / FDUSD | Binance | 1.2309 FDUSD | +2.13% | — | — | 1.2331 FDUSD | 1.1980 FDUSD | 20.76 K | Beli |
 LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc) | Velodrome v2 (Optimism) | 0.0002192 WSTETH | −0.49% | — | — | 0.0002203 WSTETH | 0.0002179 WSTETH | 293 | Jual |
| LDOWETH_F4AD61.USDLido DAO Token / Wrapped Ether on Ethereum (0xf4ad61db72f114be877e87d62dc5e7bd52df4d9b) in USD | Uniswap v3 (Ethereum) | 1.2268 USD | +1.10% | — | — | 1.2268 USD | 1.2135 USD | 27 | Beli |
| LDOUSDTLIDO DAO / TETHER |  WOO X | 1.2263 USDT | +2.02% | — | — | 1.2311 USDT | 1.1935 USDT | 1.15 M | Beli |
| LDOWCRO_F13A7C.USDLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef) in USD | VVS Finance (Cronos) | 1.224 USD | +2.72% | — | — | 1.229 USD | 1.191 USD | 361 | Beli |
| LDOUSDC_78235D.USDLido DAO Token / USD Coin on Ethereum (0x78235d08b2ae7a3e00184329212a4d7acd2f9985) in USD | Uniswap v3 (Ethereum) | 1.2182 USD | +1.62% | — | — | 1.2182 USD | 1.1988 USD | 4.84 K | Beli |
| LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURES | WOO X | 1.2261 USDT | +2.01% | — | — | 1.2317 USDT | 1.1927 USDT | 20.28 M | Beli |
| LDOWMATIC_F10C5D.USDLido DAO Token PoS / Wrapped Matic on Polygon (0xF10C5d3bAD214402C9a59b1170BE00A9752317af) in USD |  QuickSwap v3 (Polygon) | 1.226 USD | −0.37% | — | — | 1.231 USD | 1.226 USD | 1 | Beli |
 LDOWMATIC_F10C5DLido DAO Token PoS / Wrapped Matic on Polygon (0xF10C5d3bAD214402C9a59b1170BE00A9752317af) | QuickSwap v3 (Polygon) | 5.122 WMATIC | −0.37% | — | — | 5.141 WMATIC | 5.122 WMATIC | 1 | Beli |
| LDOWETH_A3F558.USDLido DAO Token / Wrapped Ether on Ethereum (0xa3f558aebaecaf0e11ca4b2199cc5ed341edfd74) in USD | Uniswap v3 (Ethereum) | 1.2268 USD | +1.86% | — | — | 1.2268 USD | 1.1990 USD | 129.29 K | Beli |
| LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACT | BitMart | 1.2255 USDT | +2.02% | — | — | 1.2304 USDT | 1.1928 USDT | 737.6 K | Beli |
| LDOUSDLDO / U.S. DOLLAR | BTSE | 1.226 USD | +1.91% | — | — | 1.232 USD | 1.193 USD | 416.39 K | Beli |
| LDOUSD.PLDO perpetual future quoted in USD |  Delta Exchange India | 1.2235 USD | +1.62% | — | — | 1.2280 USD | 1.1945 USD | 1.82 K | Beli |