Mulakan

Lido DAO / Tether LINEAR FUTURES CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan Lido DAO / Tether LINEAR FUTURES CONTRACT

Dapatkan kadar mata wang kripto Lido DAO / Tether LINEAR FUTURES CONTRACT pada semua pasaran tersedia. Lihat statistik untuk LDOUSDT.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance1.1609 USDT−3.15%86.49 M+9.08%1.2047 USDT1.1163 USDT75.08 M
Jual
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW1.1609 USDT−3.19%44.33 M+5.06%1.2049 USDT1.1176 USDT38.47 M
Jual
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX1.1607 USDT−3.18%39.99 M+39.28%1.2042 USDT1.1171 USDT39.98 M
Jual
LDOUSDT.PLDOUSDT Perpetual ContractBybit1.1608 USDT−3.14%36.82 M+29.14%1.2039 USDT1.1167 USDT31.97 M
Jual
LDOUSDT.PLDOUSDT Perpetual ContractZoomex1.1612 USDT−3.10%36.8 M+29.56%1.2039 USDT1.1167 USDT31.95 M
Jual
LDOUSDT.PLido DAO/TetherUSToobit1.1607 USDT−3.19%19.58 M+5.68%1.2047 USDT1.1185 USDT16.99 M
Jual
LDOUSDTLDO / TetherUSBinance1.1612 USDT−3.14%18.58 M+24.40%1.2048 USDT1.1176 USDT16.17 M
Jual
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK1.1608 USDT−3.15%12.66 M−0.10%1.2046 USDT1.1174 USDT10.96 M
Jual
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget1.1623 USDT−3.07%9.14 M−13.65%1.2046 USDT1.1178 USDT7.93 M
Jual
LDOUSDT.PLDO/USDT Perpetual ContractBingX1.1609 USDT−3.15%8.67 M+22.11%1.2042 USDT1.1177 USDT7.51 M
Jual
LDOUSDTLDOUSDT SPOTBybit1.1620 USDT−3.09%4.11 M+63.57%1.2044 USDT1.1178 USDT3.56 M
Jual
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX1.1609 USDT−3.15%4.11 M+12.00%1.2046 USDT1.1175 USDT3.57 M
Jual
LDOUSDTLido / Tether USWhiteBIT1.1617 USDT−3.12%3.47 M−8.84%1.2048 USDT1.1175 USDT2.99 M
Jual
LDOUSDTLDO / Tether USDHTX1.1630 USDT+2.55%3.11 M−3.03%1.1648 USDT1.1198 USDT874.82 K
Neutral
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX1.1609 USDT−3.16%2.99 M+8.22%1.2047 USDT1.1176 USDT2.59 M
Jual
LDOUSDTLido DAO Token/TetherGate.io1.1618 USDT−3.11%2.61 M+20.18%1.2047 USDT1.1186 USDT2.27 M
Jual
LDOUSDTLido DAO/TetherOKX1.1612 USDT−3.17%2.56 M+6.85%1.2047 USDT1.1188 USDT2.22 M
Jual
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue1.162 USDT+2.74%2.37 M+17.18%1.163 USDT1.117 USDT610.23 K
Neutral
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex1.1614 USDT−3.11%1.77 M−5.15%1.2040 USDT1.1170 USDT1.53 M
Jual
LDOUSDTLido DAO Token / Tether USDPoloniex1.164 USDT−3.08%1.75 M+36.19%1.301 USDT1.130 USDT1.5 M
Jual
LDOUSDCLDO / USD CoinBinance1.1634 USDC−3.05%1.51 M+10.61%1.2100 USDC1.1183 USDC1.3 M
Jual
LDOUSDTLido DAO / USDTMEXC1.1617 USDT−3.10%1.37 M+8.56%1.2049 USDT1.1181 USDT1.19 M
Jual
LDOUSDTLDOUSDT SPOTBitget1.1616 USDT−3.17%1.33 M+4.61%1.2040 USDT1.1181 USDT1.16 M
Jual
LDOUSDCLido DAO Token / USDCCoinbase1.162 USDC−3.17%1.31 M+99.68%1.204 USDC1.119 USDC1.14 M
Jual
LDOUSDLido DAO Token / US DollarCoinbase1.162 USD−3.17%1.31 M+99.54%1.204 USD1.119 USD1.14 M
Jual
LDOUSDTLido DAO / Tether SPOTBITUNIX1.1617 USDT−3.12%1.06 M+20.52%1.2048 USDT1.1184 USDT919.28 K
Jual
LDOUSDTLDO / USDT Spot Trading PairPhemex1.1631 USDT−2.82%947.04 K−10.95%1.2023 USDT1.1173 USDT818.79 K
Jual
LDOTRYLDO / Turkish LiraBinance48.56 TRY−3.00%631.01 K−13.08%50.29 TRY46.63 TRY557.11 K
Jual
LDOUSDT.PLDO USDT PERPETUALPionex1.1611 USDT−3.15%605.03 K+36.33%1.2046 USDT1.1177 USDT524.65 K
Jual
LDOUSDTLIDO DAO/TETHERUSWEEX1.162 USDT+2.65%545.14 K−2.65%1.163 USDT1.117 USDT134.9 K
Neutral
LDOUSDTLido DAO / TetherKuCoin1.1620 USDT−3.13%531.14 K−7.26%1.2044 USDT1.1178 USDT461.22 K
Jual
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase1.1627 USDC−3.10%525.37 K+81.88%1.2053 USDC1.1191 USDC454.62 K
Jual
LDOUSDT.PLido perpetual contractWhiteBIT1.1646 USDT−3.07%482.57 K−92.58%1.2054 USDT1.1220 USDT416.78 K
Jual
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.1597 USDT−3.17%369.85 K+45.84%1.2033 USDT1.1171 USDT369.72 K
Jual
LDOKRWLDO / South Korean WonBithumb1,698.0000 KRW−1.85%320.92 K−4.54%1,735.0000 KRW1,620.0000 KRW269.37 K
Beli
LDOUSDTLIDO DAO / USDTKCEX1.1617 USDT−3.10%293.41 K+12.21%1.2043 USDT1.1191 USDT254.34 K
Jual
LDOUSDLDO / U. S. DollarKraken1.162 USD−3.09%281.62 K−13.27%1.201 USD1.120 USD296.37 K
Jual
LDOUSDCLido / USD CoinWhiteBIT1.1633 USDC−2.97%267.47 K−15.20%1.2036 USDC1.1192 USDC229.99 K
Jual
LDOUSDTLido Dao / USD TetherBitazza1.159 USDT−2.44%250.1 K−1.80%1.208 USDT1.117 USDT215.93 K
Jual
LDOUSDT.3LLDO3xLong/TetherGate.io0.04224 USDT−10.07%243.09 K−1.53%0.04763 USDT0.03799 USDT5.77 M
Jual kuat
LDOUSDCLIDO DAO/USD COINWEEX1.163 USDC+2.74%240.72 K+0.31%1.164 USDC1.118 USDC62 K
Jual
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx1.1618 USDT−3.14%240.13 K−51.00%1.2053 USDT1.1193 USDT208.09 K
Jual
LDOUSDT.3SLDO3xShort/TetherGate.io1.1566 USDT+8.72%199.2 K−6.34%1.2827 USDT1.0571 USDT170.42 K
Neutral
LDOEURLido DAO / EuroBitvavo1.00624 EUR−2.58%193.07 K+82.47%1.03378 EUR0.96841 EUR167.84 K
Jual
LDOUSDTLIDO DAO/USD TETHERBloFin1.1614 USDT−3.21%144.75 K+3.34%1.2036 USDT1.1192 USDT125.39 K
Jual
LDOUSDLDO / DollarBitfinex1.14780000 USD−4.39%93.26 K+41.82%1.20860000 USD1.12310000 USD70.96 K
Jual
LDOEURLido / EuroWhiteBIT1.0048 EUR−2.79%81.8 K−19.61%1.0352 EUR0.9691 EUR70.83 K
Jual
LDOBTCLDO / BitcoinBitfinex0.00000948 BTC−2.57%81.75 K+48.78%0.00000991 BTC0.00000924 BTC70.96 K
Jual kuat
LDOUSTLDO / USTBitfinex1.15930000 USDT−3.39%73.85 K−14.00%1.19990000 USDT1.12250000 USDT59.87 K
Jual
LDOBTCLido / BitcoinWhiteBIT0.00000955 BTC−1.85%68.35 K−25.34%0.00000976 BTC0.00000926 BTC57.94 K
Jual
LDOEURLDO / EuroKraken1.005 EUR−2.90%61.44 K+95.35%1.036 EUR0.967 EUR81.12 K
Jual
LDOSGDLIDO DAO / SINGAPORE DOLLARTokenize1.494 SGD−2.80%61.4 K+12.01%1.544 SGD1.438 SGD79.6 K
Jual
LDOUSDLIDO DAO / US DOLLARTokenize1.150 USD−3.04%61.33 K+12.05%1.192 USD1.108 USD61.36 K
Jual
LDOBTCLDO / BitcoinBinance0.00000954 BTC−1.75%60.17 K+129.41%0.00000979 BTC0.00000921 BTC51.61 K
Jual
LDOUSDLDO / US DollarBinance1.15901508 USD−3.15%57.66 K+185.52%1.20765730 USD1.11915269 USD51.61 K
Jual
LDOUSDLido DAO / USDCrypto.com1.1613 USD−3.17%55.44 K+55.08%1.2040 USD1.1201 USD48.11 K
Jual
LDOUSDTLido DAO / TetherCrypto.com1.1614 USDT−3.12%44.16 K+38.38%1.2045 USDT1.1194 USDT38.31 K
Jual
LDOTHBLido DAOBitkub37.82 THB+2.47%35.26 K+9.33%37.82 THB37.12 THB4.18 K
Neutral
LDOUSDCLDOUSDC SPOTBybit1.1620 USDC−3.50%24.7 K−2.08%1.2041 USDC1.1223 USDC21.45 K
Jual
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso1.1630 USDC−2.10%15.64 K+58.72%1.1810 USDC1.1249 USDC11.56 K
Neutral
LDOUSDLDO / U.S. DollarGemini1.157000 USD−3.98%14.42 K+175.41%1.203000 USD1.124000 USD12.48 K
Jual
LDORLUSDLDORL / U.S. DollarGemini1.157000 USD−3.98%14.42 K+175.41%1.203000 USD1.124000 USD12.48 K
Jual kuat
LDOUSDCLDOU / SDCGemini1.157000 USDC−3.98%14.42 K+175.41%1.203000 USDC1.124000 USDC12.48 K
Jual kuat
LDOUSDCLido DAO / USD CoinKuCoin1.1563 USDC−3.81%4.51 K+75.02%1.2019 USDC1.1185 USDC3.94 K
Jual
LDOEURLido DAO / EuroBitstamp0.9882 EUR−4.67%4.28 K−66.43%1.0257 EUR0.9721 EUR3.64 K
Jual
LDOUSDLido DAO/USDOKX1.1602 USD−3.20%3.74 K+47.50%1.2034 USD1.1203 USD3.23 K
Jual
LDOUSDLido DAO / U.S. dollarBitstamp1.1437 USD−4.57%3.41 K+638.58%1.2022 USD1.1244 USD2.99 K
Jual
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.955e-5 BTC−1.75%2.49 K+1.95%0.97729e-5 BTC0.91939e-5 BTC2.13 K
Jual
LDOUSDTLDO / TetherUSBinance.US1.126 USDT−4.17%2.31 K+223.90%1.212 USDT1.122 USDT2.01 K
Jual
LDOEURLido DAO/EUROKX0.9999 EUR−3.27%1.1 K−55.45%1.0281 EUR0.9741 EUR951
Jual
LDOTHBLido Dao / Thai BahtBitazza37.874 THB−3.46%420+12.76%39.226 THB36.781 THB361
Jual
LDOWSTETH_C5C247.USDLido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc) in USDVelodrome v2 (Optimism)1.143 USD−3.83%——1.189 USD1.118 USD412
Jual
LDOWETH_F4AD61.USDLido DAO Token / Wrapped Ether on Ethereum (0xf4ad61db72f114be877e87d62dc5e7bd52df4d9b) in USDUniswap v3 (Ethereum)1.1896 USD−1.54%——1.2082 USD1.1896 USD0
Jual
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.1608 USDT−3.17%——1.2044 USDT1.1176 USDT9.61 M
Jual
LDOUSDC_78235D.USDLido DAO Token / USD Coin on Ethereum (0x78235d08b2ae7a3e00184329212a4d7acd2f9985) in USDUniswap v3 (Ethereum)1.1518 USD−4.49%——1.2059 USD1.1340 USD23.65 K
Jual
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange1.1610 USDT−3.09%——1.2040 USDT1.1215 USDT31.41 K
Jual
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC1.1612 USDT−3.15%——1.2046 USDT1.1177 USDT11.77 M
Jual
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX1.1607 USDT−3.19%——1.2046 USDT1.1176 USDT2.59 M
Jual
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X1.1617 USDT−3.13%——1.2056 USDT1.1173 USDT80.82 M
Jual
LDOUSDTLido DAO Token/Tether USDBitMart1.16204 USDT−3.08%——1.20485 USDT1.11845 USDT898.68 K
Jual
LDOUSD.PLido DAO USD PerpetualCrypto.com1.1616 USD−3.10%——1.2025 USD1.1208 USD12.51 K
Jual
LDOWETH_A3F558.USDLido DAO Token / Wrapped Ether on Ethereum (0xa3f558aebaecaf0e11ca4b2199cc5ed341edfd74) in USDUniswap v3 (Ethereum)1.1599 USD−3.38%——1.2004 USD1.1273 USD448.7 K
Jual
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India1.1600 USD−3.21%——1.2025 USD1.1180 USD181.11 K
Jual
LDOUSDTLIDO DAO / TETHERWOO X1.1614 USDT−3.14%——1.2048 USDT1.1186 USDT3.74 M
Jual
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE1.1600 USD−3.28%——1.2051 USD1.1173 USD1.28 M
Jual
LDOUSDLDO / U.S. DOLLARBTSE1.162 USD−3.09%——1.205 USD1.118 USD1.68 M
Jual
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart1.1608 USDT−3.18%——1.2047 USDT1.1179 USDT3 M
Jual
LDOWCRO_F13A7C.USDLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef) in USDVVS Finance (Cronos)1.158 USD−4.29%——1.210 USD1.126 USD1.02 K
Jual
LDOWPOL_D866FA.USDLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token on Polygon (0xd866fac7db79994d08c0ca2221fee08935595b4b) in USDUniswap v3 (Polygon)1.1572 USD−3.70%——1.2027 USD1.1222 USD23.75 K
Jual
LDOWETH_DA908C.USDLido DAO Token (PoS) / Wrapped Ether on Polygon (0xda908c0bf14ad0b61ea5ebe671ac59b2ce091cbf) in USDUniswap v3 (Polygon)1.1599 USD−3.38%——1.2006 USD1.1233 USD43.13 K
Jual
LDOUSDT0_F339B9.USDLido DAO Token (PoS) / USDT0 on Polygon (0xf339b93b1d05631d9031d17b6de83b6ca7368ff5) in USDUniswap v3 (Polygon)1.1597 USD−3.19%——1.2007 USD1.1220 USD6.91 K
Jual
LDOUSDC_DA7928.USDLido DAO Token (PoS) / USD Coin on Polygon (0xda792841adf22db0042189b8cfb032a3521f5f00) in USDUniswap v3 (Polygon)1.1597 USD−3.18%——1.2007 USD1.1222 USD9.22 K
Jual
LDOWPOL_C94EEA.USDLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token on Polygon (0xc94eea2163ae6424f2253d9f9d53c5f2b0161381) in USDUniswap v3 (Polygon)1.1336 USD−4.79%——1.1906 USD1.0998 USD10.95 K
Jual
LDOUSDC_3D0ACD.USDLido DAO Token (PoS) / USD Coin (PoS) on Polygon (0x3d0acd52ee4a9271a0ffe75f9b91049152bac64b) in USDUniswap v3 (Polygon)1.1598 USD−3.24%——1.2013 USD1.1218 USD5.54 K
Jual
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate.io1.1609 USDT−3.09%——1.2036 USDT1.1170 USDT1.89 M
Jual
LDOWETH_4FFCFB.USDLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22) in USDVelodrome v2 (Optimism)1.130 USD−4.98%——1.189 USD1.127 USD64
Jual
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX1.1615 USDT+2.63%——1.1634 USDT1.1174 USDT93.69 K
Neutral
LDOGUSDLDO / Gemini DollarGemini1.157000 GUSD−3.98%——1.203000 GUSD1.124000 GUSD12.48 K
Jual
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0002592 WETH−1.04%——0.0002621 WETH0.0002592 WETH56
Jual
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken1.1589 USD−3.42%——1.2024 USD1.1198 USD185.6 K
Jual