Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 13.106 USDT | −0.13% | 264.04 M | +13.95% | 13.511 USDT | 12.393 USDT | 19.321 M | Jual |
LINKUSDTChainLink / TetherUS | BINANCE | 13.115 USDT | −0.10% | 63.757 M | +30.58% | 13.506 USDT | 12.350 USDT | 4.679 M | Jual |
LINKUSDChainlink / United States Dollar | COINBASE | 13.105 USD | −0.13% | 25.507 M | +30.28% | 13.501 USD | 12.404 USD | 1.854 M | Jual Kuat |
LINKUSDTChainLink / Tether USD | HTX | 13.1131 USDT | +2.58% | 23.446 M | +13.93% | 13.4994 USDT | 12.6666 USDT | 407.302 K | Jual |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 13.107 USDC | −0.05% | 10.13 M | +14.08% | 13.484 USDC | 12.382 USDC | 743.016 K | Jual |
LINKKRWChainlink / KRW | UPBIT | 18740.0 KRW | −0.69% | 8.633 M | +13.19% | 19270.0 KRW | 17560.0 KRW | 630.188 K | Jual Kuat |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.1019 USDT | −0.08% | 8.156 M | +24.11% | 13.4374 USDT | 12.4310 USDT | 549.527 K | Jual Kuat |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 13.10015 USD | −0.16% | 4.609 M | +87.72% | 13.49157 USD | 12.41743 USD | 346.05 K | Jual Kuat |
LINKUSDTChainLink / Tether | KUCOIN | 13.1140 USDT | −0.14% | 4.481 M | +31.80% | 13.4999 USDT | 12.4159 USDT | 331.047 K | Jual |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002279 BTC | +5.31% | 4.336 M | +5.34% | 0.0002292 BTC | 0.0002157 BTC | 308.754 K | Neutral |
LINKUSDChainLink / US Dollar | BINANCE | 13.0981898 USD | −0.26% | 4.145 M | +5.02% | 13.5167294 USD | 12.4165028 USD | 308.752 K | Jual Kuat |
LINKUSDTChainlink / USD Tether | TIMEX | 13.0840 USDT | −0.16% | 3.885 M | +1.89% | 13.4330 USDT | 12.3760 USDT | 272.738 K | Jual |
LINKUSDTChainLink / USDT | MEXC | 13.115 USDT | −0.10% | 3.473 M | +24.53% | 13.489 USDT | 12.420 USDT | 251.676 K | Jual |
LINKEURChainlink / Euro | KRAKEN | 12.21651 EUR | −0.84% | 1.483 M | +110.19% | 12.60720 EUR | 11.63083 EUR | 108.121 K | Jual Kuat |
LINKUSDTChainlink / Tether | HITBTC | 13.11253 USDT | −0.11% | 1.396 M | +10.49% | 13.49005 USDT | 12.42263 USDT | 94.839 K | Jual |
LINKEURChainlink / Euro | COINBASE | 12.24 EUR | −0.57% | 1.178 M | +44.65% | 12.60 EUR | 11.64 EUR | 88.866 K | Jual Kuat |
LINKUSDTChainlink / Tether | COINBASE | 13.11 USDT | −0.46% | 820.151 K | +72.05% | 13.52 USDT | 12.41 USDT | 61.69 K | Jual |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 13.09 USD | −0.30% | 637.837 K | +41.78% | 13.45 USD | 12.42 USD | 48.564 K | Jual Kuat |
LINKEURChainlink / Euro | BITSTAMP | 12.21 EUR | −0.97% | 514.534 K | +68.86% | 12.57 EUR | 11.64 EUR | 39.296 K | Jual Kuat |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.08279 USDT | −0.66% | 507.226 K | +87.90% | 13.49320 USDT | 12.43405 USDT | 38.182 K | Jual |
LINKGBPChainlink / British Pound | COINBASE | 10.47 GBP | −0.38% | 328.37 K | −2.24% | 10.73 GBP | 9.95 GBP | 21.365 K | Jual Kuat |
LINKEURChainLink / Euro | BINANCE | 12.263 EUR | −0.37% | 326.265 K | +10.89% | 12.632 EUR | 11.635 EUR | 24.372 K | Jual Kuat |
LINKUSDChainlink / U.S. Dollar | GEMINI | 13.140600 USD | −0.16% | 321.839 K | −24.28% | 13.479470 USD | 12.450000 USD | 23.017 K | Jual Kuat |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.1076 USDT | −0.13% | 313.862 K | +24.94% | 13.5200 USDT | 12.4282 USDT | 22.855 K | Jual |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022895 BTC | +5.90% | 312.372 K | +250.97% | 0.00022910 BTC | 0.00021593 BTC | 22.863 K | Neutral |
LINKUSDCChainLink / USD Coin | BINANCE | 13.098 USDC | −0.13% | 261.885 K | +21.01% | 13.478 USDC | 12.404 USDC | 19.55 K | Jual |
LINKETHChainLink / Ethereum | BINANCE | 0.004455 ETH | +2.34% | 200.816 K | −35.20% | 0.004486 ETH | 0.004342 ETH | 14.581 K | Jual |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022811 BTC | +5.30% | 194.203 K | +38.53% | 0.00022900 BTC | 0.00021560 BTC | 13.662 K | Neutral |
LINKGBPChainlink / British Pound | KRAKEN | 10.441 GBP | −0.76% | 172.895 K | +177.90% | 10.741 GBP | 9.945 GBP | 11.911 K | Jual Kuat |
LINKETHChainlink / Ether | COINBASE | 0.00445469 ETH | +2.21% | 160.703 K | −3.91% | 0.00449247 ETH | 0.00434295 ETH | 10.625 K | Jual |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.117 USDT | −0.21% | 158.795 K | +199.34% | 13.482 USDT | 12.422 USDT | 11.612 K | Jual |
LINKUSDCChainLink / USD Coin | KUCOIN | 13.1200 USDC | −0.36% | 136.277 K | +77.90% | 13.4811 USDC | 12.4083 USDC | 10.49 K | Jual |
LINKBRLChainLink / BRL | BINANCE | 68.33 BRL | −0.73% | 133.877 K | +0.45% | 70.39 BRL | 65.02 BRL | 9.69 K | Jual Kuat |
LINKTRYChainLink / Turkish Lira | BINANCE | 427.5 TRY | −0.37% | 133.651 K | +14.51% | 441.6 TRY | 406.1 TRY | 10.118 K | Jual Kuat |
LINKETHChainlink / Ethereum | KRAKEN | 0.00445208 ETH | +2.46% | 74.774 K | +268.11% | 0.00447822 ETH | 0.00437243 ETH | 5.53 K | Jual |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02367 BNB | +4.00% | 74.208 K | +0.75% | 0.02386 BNB | 0.02266 BNB | 4.892 K | Jual |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022743 BTC | +5.00% | 66.065 K | +97.74% | 0.00022974 BTC | 0.00021588 BTC | 4.9 K | Neutral |
LINKAUDChainlink / Australian Dollar | KRAKEN | 20.074 AUD | −0.67% | 31.298 K | +75.70% | 20.604 AUD | 19.233 AUD | 2.182 K | Jual Kuat |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022774 BTC | +5.22% | 21.94 K | +207.66% | 0.00022894 BTC | 0.00021585 BTC | 1.603 K | Neutral |
LINKETHChainLink / ETH | MEXC | 0.004455 ETH | +2.27% | 21.427 K | −8.76% | 0.004482 ETH | 0.004345 ETH | 1.44 K | Jual |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002280 BTC | +4.68% | 21.145 K | +699.17% | 0.0002280 BTC | 0.0002141 BTC | 1.543 K | Neutral |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022676 BTC | +4.35% | 19.12 K | −21.10% | 0.00022730 BTC | 0.00021642 BTC | 1.408 K | Neutral |
LINKUSDChainlink / US Dollar | HITBTC | 13.10435090 USD | −0.17% | 18.921 K | +181.11% | 13.48821101 USD | 12.42613744 USD | 1.603 K | Jual Kuat |
LINKETHChainlink / Ethereum | HITBTC | 0.0044583 ETH | +2.41% | 13.581 K | −31.47% | 0.0044764 ETH | 0.0043424 ETH | 865 | Jual |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2078.1 JPY | −0.00% | 9.091 K | +5076.57% | 2095.9 JPY | 1974.4 JPY | 704 | Jual |
LINKBTCChainLink / Bitcoin | HTX | 0.00022850 BTC | +2.21% | 7.46 K | +37.33% | 0.00022850 BTC | 0.00022302 BTC | 222 | Neutral |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022759 BTC | +5.37% | 7.349 K | +21.90% | 0.00022949 BTC | 0.00021544 BTC | 523 | Neutral |
LINKBTCChainlink / BTC | UPBIT | 0.000222240 BTC | +3.93% | 5.394 K | +10.86% | 0.000225170 BTC | 0.000213840 BTC | 364 | Jual |
LINKGBPChainlink / British Pound | BITSTAMP | 10.43 GBP | −0.38% | 4.517 K | +52.51% | 10.67 GBP | 10.14 GBP | 250 | Jual |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000229 BTC | +6.21% | 2.806 K | +63.32% | 0.000229 BTC | 0.000216 BTC | 177 | Neutral |
LINKUSDCCHAINLINK / USD COIN | COINEX | 13.0951 USDC | −0.20% | 2.507 K | −36.20% | 13.7999 USDC | 12.4820 USDC | 174 | Jual |
LINKETHChainlink / Ethereum | GEMINI | 0.004484 ETH | +2.88% | 2.275 K | +22.65% | 0.004484 ETH | 0.004402 ETH | 79 | Jual |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002250 BTC | +3.88% | 1.02 K | +14.08% | 0.0002250 BTC | 0.0002200 BTC | 6 | Jual |
LINKUSDCChainlink / USD Coin | HITBTC | 13.1156 USDC | +0.02% | 758 | +139.02% | 13.4252 USDC | 12.4354 USDC | 58 | Jual |
LINKUSDChainlink / US Dollar | POLONIEX | 12.9042135 USD | +0.65% | 299 | +61.50% | 12.9042135 USD | 12.7651744 USD | 6 | Jual |
LINKUSDCChainlink / USD Coin | POLONIEX | 12.778 USDC | −5.91% | 63 | 0.00% | 12.778 USDC | 12.778 USDC | 5 | Jual Kuat |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −6.06% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | Jual Kuat |
LINKFDUSDChainLink / FDUSD | BINANCE | 13.140 FDUSD | −0.05% | 0 | — | 13.526 FDUSD | 12.440 FDUSD | 655.766 K | Jual |
LINKTUSDChainLink / TrueUSD | BINANCE | 13.161 TUSD | 0.00% | 0 | — | 13.458 TUSD | 12.455 TUSD | 1.551 K | Jual |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3930 KCS | +2.74% | 0 | — | 1.4139 KCS | 1.3390 KCS | 503 | Jual |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 13.270000 GUSD | −13.72% | 0 | — | 13.270000 GUSD | 12.970000 GUSD | 40 | Jual Kuat |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.120 USDT | −0.05% | — | — | 13.497 USDT | 12.415 USDT | 815.148 K | Jual |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 13.1171 USDT | −0.08% | — | — | 13.4930 USDT | 12.4088 USDT | 1.309 M | Jual |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7471 USD | +1.58% | — | — | 0.7547 USD | 0.7046 USD | 361 | Jual |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.131 WFTM | −0.36% | — | — | 1.137 WFTM | 1.128 WFTM | 492 | Jual |