Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 13.345 USDT | +1.69% | 263.748 M | +15.53% | 13.511 USDT | 12.393 USDT | 20.354 M | Jual |
LINKUSDTChainLink / TetherUS | BINANCE | 13.350 USDT | +1.69% | 63.608 M | +30.60% | 13.506 USDT | 12.350 USDT | 4.914 M | Jual |
LINKUSDChainlink / United States Dollar | COINBASE | 13.333 USD | +1.61% | 25.235 M | +28.21% | 13.501 USD | 12.404 USD | 1.943 M | Jual |
LINKUSDTChainLink / Tether USD | HTX | 13.3556 USDT | +4.47% | 23.638 M | +16.14% | 13.4994 USDT | 12.6666 USDT | 586.17 K | Jual |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 13.333 USDC | +1.67% | 10.294 M | +22.31% | 13.484 USDC | 12.382 USDC | 791.964 K | Jual |
LINKKRWChainlink / KRW | UPBIT | 19080.0 KRW | +1.11% | 8.901 M | +25.18% | 19270.0 KRW | 17560.0 KRW | 673.232 K | Jual |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.3409 USDT | +1.74% | 8.232 M | +17.41% | 13.4374 USDT | 12.4310 USDT | 629.795 K | Jual |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 13.35009 USD | +1.74% | 4.821 M | +106.67% | 13.49157 USD | 12.41743 USD | 372.122 K | Jual |
LINKUSDTChainLink / Tether | KUCOIN | 13.3572 USDT | +1.71% | 4.468 M | +33.87% | 13.4999 USDT | 12.4159 USDT | 344.821 K | Jual |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002286 BTC | +5.64% | 4.301 M | +5.15% | 0.0002298 BTC | 0.0002157 BTC | 318.631 K | Neutral |
LINKUSDChainLink / US Dollar | BINANCE | 13.3500325 USD | +1.66% | 4.109 M | +4.98% | 13.5167294 USD | 12.4165028 USD | 318.631 K | Jual |
LINKUSDTChainlink / USD Tether | TIMEX | 13.3140 USDT | +1.59% | 3.961 M | +4.56% | 13.4330 USDT | 12.3760 USDT | 302.974 K | Jual |
LINKUSDTChainLink / USDT | MEXC | 13.352 USDT | +1.71% | 3.458 M | +23.04% | 13.489 USDT | 12.420 USDT | 266.955 K | Jual |
LINKEURChainlink / Euro | KRAKEN | 12.44627 EUR | +1.03% | 1.462 M | +87.97% | 12.60720 EUR | 11.63083 EUR | 112.474 K | Jual |
LINKUSDTChainlink / Tether | HITBTC | 13.35833 USDT | +1.77% | 1.392 M | +7.56% | 13.49005 USDT | 12.42263 USDT | 105.952 K | Jual |
LINKEURChainlink / Euro | COINBASE | 12.44 EUR | +1.06% | 1.208 M | +51.42% | 12.60 EUR | 11.64 EUR | 93.376 K | Jual |
LINKUSDTChainlink / Tether | COINBASE | 13.36 USDT | +1.44% | 808.024 K | +71.28% | 13.52 USDT | 12.41 USDT | 62.323 K | Jual |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 13.34 USD | +1.60% | 639.04 K | +45.40% | 13.45 USD | 12.42 USD | 49.579 K | Jual |
LINKEURChainlink / Euro | BITSTAMP | 12.40 EUR | +0.57% | 514.685 K | +76.61% | 12.57 EUR | 11.64 EUR | 39.82 K | Jual |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.36032 USDT | +1.45% | 501.122 K | +80.81% | 13.49320 USDT | 12.43405 USDT | 38.708 K | Jual |
LINKEURChainLink / Euro | BINANCE | 12.497 EUR | +1.54% | 333.002 K | +13.65% | 12.632 EUR | 11.635 EUR | 25.675 K | Jual |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022847 BTC | +5.68% | 316.179 K | +252.19% | 0.00022968 BTC | 0.00021593 BTC | 23.295 K | Neutral |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.3595 USDT | +1.79% | 309.61 K | +22.57% | 13.5200 USDT | 12.4282 USDT | 23.906 K | Jual |
LINKUSDChainlink / U.S. Dollar | GEMINI | 13.317410 USD | +1.18% | 301.186 K | −26.88% | 13.479470 USD | 12.450000 USD | 23.249 K | Jual |
LINKGBPChainlink / British Pound | COINBASE | 10.63 GBP | +1.14% | 287.132 K | −21.01% | 10.73 GBP | 9.95 GBP | 22.004 K | Jual |
LINKUSDCChainLink / USD Coin | BINANCE | 13.330 USDC | +1.64% | 255.695 K | +19.84% | 13.478 USDC | 12.404 USDC | 19.92 K | Jual |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022855 BTC | +5.50% | 205.804 K | +45.41% | 0.00022989 BTC | 0.00021560 BTC | 15.139 K | Neutral |
LINKETHChainLink / Ethereum | BINANCE | 0.004479 ETH | +2.89% | 202.171 K | −29.81% | 0.004486 ETH | 0.004342 ETH | 15.159 K | Jual |
LINKETHChainlink / Ether | COINBASE | 0.00448377 ETH | +2.88% | 169.105 K | +1.20% | 0.00449247 ETH | 0.00434295 ETH | 12.468 K | Jual |
LINKGBPChainlink / British Pound | KRAKEN | 10.588 GBP | +0.64% | 159.853 K | +111.71% | 10.741 GBP | 9.945 GBP | 12.026 K | Jual |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.359 USDT | +1.63% | 154.805 K | +173.04% | 13.482 USDT | 12.422 USDT | 11.758 K | Jual |
LINKUSDCChainLink / USD Coin | KUCOIN | 13.3539 USDC | +1.41% | 144.91 K | +90.90% | 13.4811 USDC | 12.4083 USDC | 11.158 K | Jual |
LINKBRLChainLink / BRL | BINANCE | 69.60 BRL | +1.12% | 143.673 K | +6.31% | 70.39 BRL | 65.02 BRL | 11 K | Jual |
LINKTRYChainLink / Turkish Lira | BINANCE | 436.4 TRY | +1.70% | 134.659 K | +20.44% | 441.6 TRY | 406.1 TRY | 10.414 K | Jual |
LINKETHChainlink / Ethereum | KRAKEN | 0.00447882 ETH | +3.07% | 76.289 K | +272.90% | 0.00447882 ETH | 0.00437243 ETH | 5.673 K | Jual |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022839 BTC | +5.45% | 66.856 K | +106.74% | 0.00022989 BTC | 0.00021588 BTC | 4.971 K | Neutral |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02372 BNB | +4.22% | 66.855 K | −10.85% | 0.02386 BNB | 0.02266 BNB | 4.976 K | Jual |
LINKAUDChainlink / Australian Dollar | KRAKEN | 20.387 AUD | +0.88% | 28.197 K | +32.44% | 20.604 AUD | 19.233 AUD | 2.183 K | Jual |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022864 BTC | +5.63% | 22.574 K | +226.76% | 0.00022977 BTC | 0.00021585 BTC | 1.662 K | Neutral |
LINKETHChainLink / ETH | MEXC | 0.004479 ETH | +2.82% | 22.103 K | −5.79% | 0.004492 ETH | 0.004345 ETH | 1.647 K | Jual |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002288 BTC | +5.05% | 21.379 K | +749.18% | 0.0002288 BTC | 0.0002141 BTC | 1.587 K | Neutral |
LINKUSDChainlink / US Dollar | HITBTC | 13.33746518 USD | +1.60% | 19.517 K | +200.44% | 13.48821101 USD | 12.42613744 USD | 1.662 K | Jual |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022820 BTC | +5.02% | 19.214 K | −20.97% | 0.00022877 BTC | 0.00021642 BTC | 1.426 K | Neutral |
LINKETHChainlink / Ethereum | HITBTC | 0.0044785 ETH | +2.88% | 11.894 K | −41.88% | 0.0044812 ETH | 0.0043424 ETH | 893 | Jual |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2078.1 JPY | −0.00% | 9.091 K | +5076.57% | 2095.9 JPY | 1974.4 JPY | 704 | Jual |
LINKBTCChainLink / Bitcoin | HTX | 0.00022961 BTC | +2.70% | 7.679 K | +35.80% | 0.00022984 BTC | 0.00022302 BTC | 246 | Neutral |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022918 BTC | +6.11% | 7.325 K | +21.33% | 0.00023005 BTC | 0.00021544 BTC | 541 | Neutral |
LINKBTCChainlink / BTC | UPBIT | 0.000222240 BTC | +3.93% | 5.394 K | +10.86% | 0.000225170 BTC | 0.000213840 BTC | 364 | Jual |
LINKGBPChainlink / British Pound | BITSTAMP | 10.43 GBP | −0.38% | 4.517 K | +52.51% | 10.67 GBP | 10.14 GBP | 250 | Jual |
LINKUSDCCHAINLINK / USD COIN | COINEX | 13.3049 USDC | +1.40% | 2.51 K | −35.72% | 13.7999 USDC | 12.4820 USDC | 193 | Jual |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000229 BTC | +6.21% | 2.491 K | +26.43% | 0.000229 BTC | 0.000216 BTC | 183 | Neutral |
LINKETHChainlink / Ethereum | GEMINI | 0.004484 ETH | +2.88% | 2.275 K | +22.65% | 0.004484 ETH | 0.004402 ETH | 79 | Jual |
LINKUSDCChainlink / USD Coin | HITBTC | 13.2846 USDC | +1.31% | 755 | +137.14% | 13.4252 USDC | 12.4354 USDC | 58 | Jual |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002295 BTC | +5.96% | 146 | −87.53% | 0.0002295 BTC | 0.0002200 BTC | 11 | Jual |
LINKUSDChainlink / US Dollar | POLONIEX | 13.3174168 USD | +3.87% | 140 | −68.64% | 13.3174168 USD | 12.7651744 USD | 11 | Jual |
LINKUSDCChainlink / USD Coin | POLONIEX | 12.778 USDC | −5.91% | 63 | 0.00% | 12.778 USDC | 12.778 USDC | 5 | Jual Kuat |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −6.06% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | Jual Kuat |
LINKTUSDChainLink / TrueUSD | BINANCE | 13.282 TUSD | +0.92% | 0 | — | 13.458 TUSD | 12.455 TUSD | 1.553 K | Jual |
LINKFDUSDChainLink / FDUSD | BINANCE | 13.370 FDUSD | +1.70% | 0 | — | 13.526 FDUSD | 12.440 FDUSD | 691.533 K | Jual |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 13.270000 GUSD | −13.72% | 0 | — | 13.270000 GUSD | 12.970000 GUSD | 40 | Jual Kuat |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.4050 KCS | +3.62% | 0 | — | 1.4139 KCS | 1.3390 KCS | 528 | Jual |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 13.3475 USDT | +1.68% | — | — | 13.4930 USDT | 12.4088 USDT | 1.426 M | Jual |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.356 USDT | +1.75% | — | — | 13.497 USDT | 12.415 USDT | 833.906 K | Jual |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7463 USD | +1.47% | — | — | 0.7547 USD | 0.7046 USD | 361 | Jual |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.130 WFTM | −0.46% | — | — | 1.137 WFTM | 1.128 WFTM | 492 | Jual |