Aluminium High Grade Futures (Jan 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,363.39 | −1.98% | −47.76 | 2,387.00 | 2,363.39 | Jual kuat |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,376.37 | −1.96% | −47.44 | 2,398.00 | 2,376.37 | Jual kuat |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,379.76 | −1.84% | −44.54 | 2,398.50 | 2,376.00 | Jual kuat |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,382.83 | −1.83% | −44.50 | 2,442.00 | 2,379.53 | Jual kuat |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,388.83 | −1.84% | −44.75 | 2,435.00 | 2,388.83 | Jual kuat |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,396.83 | −1.79% | −43.75 | 2,400.00 | 2,396.83 | Jual kuat |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,406.25 | −1.79% | −43.75 | 2,410.00 | 2,406.25 | Jual kuat |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,413.50 | −1.77% | −43.50 | 2,420.00 | 2,413.50 | Jual kuat |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,419.50 | −1.75% | −43.00 | 2,419.50 | 2,419.50 | Jual kuat |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,424.50 | −1.72% | −42.50 | 2,424.50 | 2,424.50 | Jual kuat |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,430.50 | −1.70% | −42.08 | 2,430.50 | 2,430.50 | Jual kuat |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,435.00 | −1.72% | −42.50 | 2,435.00 | 2,435.00 | Jual |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,441.00 | −1.87% | −46.50 | 2,441.00 | 2,441.00 | Jual |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,448.50 | −1.63% | −40.50 | 2,448.50 | 2,448.50 | Jual kuat |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,453.50 | −1.58% | −39.50 | 2,453.50 | 2,453.50 | Jual |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,457.00 | −1.62% | −40.50 | 2,457.00 | 2,457.00 | Jual |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,459.50 | −1.62% | −40.50 | 2,459.50 | 2,459.50 | Jual |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,463.00 | −1.65% | −41.25 | 2,463.00 | 2,463.00 | Jual |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,465.00 | −1.67% | −41.75 | 2,465.00 | 2,465.00 | Jual kuat |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,467.50 | −1.70% | −42.75 | 2,487.00 | 2,467.50 | Jual kuat |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,472.50 | −1.68% | −42.25 | 2,514.00 | 2,472.50 | Jual kuat |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,477.50 | −1.66% | −41.75 | 2,514.00 | 2,477.50 | Jual kuat |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,482.50 | −1.63% | −41.25 | 2,514.00 | 2,482.50 | Jual kuat |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,487.50 | −1.59% | −40.25 | 2,514.00 | 2,487.50 | Jual kuat |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,492.50 | −1.55% | −39.25 | 2,514.00 | 2,492.50 | Jual kuat |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,497.50 | −1.51% | −38.25 | 2,514.00 | 2,497.50 | Jual kuat |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,502.50 | −1.47% | −37.25 | 2,514.00 | 2,502.50 | Jual kuat |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,507.00 | −1.44% | −36.75 | 2,514.00 | 2,507.00 | Jual kuat |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,511.50 | −1.42% | −36.25 | 2,514.00 | 2,511.50 | Jual kuat |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,516.00 | −1.40% | −35.75 | 2,516.00 | 2,514.00 | Jual kuat |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,520.50 | −1.38% | −35.25 | 2,520.50 | 2,514.00 | Jual kuat |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,525.50 | −1.36% | −34.75 | 2,537.00 | 2,514.00 | Jual kuat |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,528.50 | −1.32% | −33.75 | 2,550.25 | 2,528.50 | Jual |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,531.50 | −1.28% | −32.75 | 2,550.25 | 2,531.50 | Jual |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,534.50 | −1.24% | −31.75 | 2,550.25 | 2,534.50 | Jual |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,537.50 | −1.20% | −30.75 | 2,550.25 | 2,537.50 | Jual |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,540.50 | −1.16% | −29.75 | 2,550.25 | 2,540.50 | Jual |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,543.50 | −1.12% | −28.75 | 2,550.25 | 2,543.50 | Jual kuat |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,546.50 | −1.04% | −26.75 | 2,550.25 | 2,546.50 | Jual kuat |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,549.50 | −1.02% | −26.40 | 2,550.25 | 2,549.50 | Jual kuat |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,553.50 | −0.98% | −25.40 | 2,553.50 | 2,550.25 | Jual kuat |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,557.50 | −0.95% | −24.40 | 2,557.50 | 2,550.25 | Jual kuat |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,561.50 | −0.91% | −23.40 | 2,561.50 | 2,550.25 | Jual kuat |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,565.50 | −0.87% | −22.40 | 2,565.50 | 2,550.25 | Jual kuat |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,568.50 | −0.86% | −22.40 | 2,581.40 | 2,568.50 | Jual kuat |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,571.50 | −0.86% | −22.40 | 2,581.40 | 2,571.50 | Jual kuat |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,575.00 | −0.86% | −22.40 | 2,581.40 | 2,575.00 | Jual kuat |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,578.50 | −0.86% | −22.40 | 2,581.40 | 2,578.50 | Jual kuat |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,582.00 | −0.86% | −22.40 | 2,582.00 | 2,581.40 | Jual kuat |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,585.50 | −0.86% | −22.40 | 2,585.50 | 2,581.40 | Jual kuat |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,589.00 | −0.86% | −22.40 | 2,589.00 | 2,581.40 | Jual kuat |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,592.50 | −0.86% | −22.40 | 2,592.50 | 2,581.40 | Jual kuat |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,596.00 | −0.86% | −22.40 | 2,596.00 | 2,581.40 | Jual kuat |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,599.50 | −0.85% | −22.40 | 2,599.50 | 2,581.40 | Jual kuat |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,603.00 | −0.85% | −22.40 | 2,603.00 | 2,581.40 | Jual kuat |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,606.50 | −0.85% | −22.40 | 2,606.50 | 2,581.40 | Jual kuat |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,608.50 | −0.85% | −22.40 | 2,608.50 | 2,608.50 | Jual kuat |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,610.50 | −0.85% | −22.40 | 2,610.50 | 2,610.50 | Jual kuat |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,612.50 | −0.85% | −22.40 | 2,612.50 | 2,612.50 | Jual kuat |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,614.50 | −0.85% | −22.40 | 2,614.50 | 2,614.50 | Jual kuat |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,616.00 | −0.85% | −22.40 | 2,616.00 | 2,616.00 | Jual kuat |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,617.50 | −0.85% | −22.40 | 2,617.50 | 2,617.50 | Jual kuat |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,619.00 | −0.85% | −22.40 | 2,619.00 | 2,619.00 | Jual kuat |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,620.50 | −0.85% | −22.40 | 2,620.50 | 2,620.50 | Jual kuat |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,622.00 | −0.85% | −22.40 | 2,622.00 | 2,622.00 | Jual kuat |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,623.50 | −0.85% | −22.40 | 2,623.50 | 2,623.50 | Jual kuat |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,625.00 | −0.85% | −22.40 | 2,625.00 | 2,625.00 | Jual kuat |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,626.50 | −0.85% | −22.40 | 2,626.50 | 2,626.50 | Jual kuat |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,626.50 | −0.85% | −22.40 | 2,626.50 | 2,626.50 | Jual kuat |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,626.50 | −0.85% | −22.40 | 2,626.50 | 2,626.50 | Jual kuat |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,626.50 | −0.85% | −22.40 | 2,626.50 | 2,626.50 | Jual kuat |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,626.50 | −0.85% | −22.40 | 2,626.50 | 2,626.50 | Jual kuat |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,626.50 | −0.85% | −22.40 | 2,626.50 | 2,626.50 | Jual kuat |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,626.50 | −0.85% | −22.40 | 2,626.50 | 2,626.50 | Jual kuat |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,626.50 | −0.85% | −22.40 | 2,626.50 | 2,626.50 | Jual kuat |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,626.50 | −0.85% | −22.40 | 2,626.50 | 2,626.50 | Jual kuat |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,626.50 | −0.85% | −22.40 | 2,626.50 | 2,626.50 | Jual kuat |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,626.50 | −0.85% | −22.40 | 2,626.50 | 2,626.50 | Jual kuat |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,626.50 | −0.85% | −22.40 | 2,626.50 | 2,626.50 | Jual kuat |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,626.50 | −0.85% | −22.40 | 2,626.50 | 2,626.50 | Jual kuat |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,627.50 | −0.85% | −22.40 | 2,627.50 | 2,627.50 | Jual kuat |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,628.50 | −0.84% | −22.40 | 2,628.50 | 2,628.50 | Jual kuat |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,629.50 | −0.84% | −22.40 | 2,629.50 | 2,629.50 | Jual kuat |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,630.50 | −0.84% | −22.40 | 2,630.50 | 2,630.50 | Jual kuat |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,631.50 | −0.84% | −22.40 | 2,631.50 | 2,631.50 | Jual kuat |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,632.50 | −0.84% | −22.40 | 2,632.50 | 2,632.50 | Jual kuat |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,633.50 | −0.84% | −22.40 | 2,633.50 | 2,633.50 | Jual kuat |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,634.50 | −0.84% | −22.40 | 2,634.50 | 2,634.50 | Jual kuat |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,635.50 | −0.84% | −22.40 | 2,635.50 | 2,635.50 | Jual kuat |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,637.00 | −0.84% | −22.40 | 2,637.00 | 2,637.00 | Jual kuat |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,639.00 | −0.84% | −22.40 | 2,639.00 | 2,639.00 | Jual kuat |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,641.00 | −0.84% | −22.40 | 2,641.00 | 2,641.00 | Jual kuat |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,645.00 | −0.84% | −22.40 | 2,645.00 | 2,645.00 | Jual kuat |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,649.00 | −0.84% | −22.40 | 2,649.00 | 2,649.00 | Jual kuat |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,653.00 | −0.84% | −22.40 | 2,653.00 | 2,653.00 | Jual kuat |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,657.00 | −0.84% | −22.40 | 2,657.00 | 2,657.00 | Jual kuat |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,661.00 | −0.83% | −22.40 | 2,661.00 | 2,661.00 | Jual kuat |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,665.00 | −0.83% | −22.40 | 2,665.00 | 2,665.00 | Jual kuat |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,669.00 | −0.83% | −22.40 | 2,669.00 | 2,669.00 | Jual kuat |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,673.00 | −0.83% | −22.40 | 2,673.00 | 2,673.00 | Jual kuat |