Aluminium High Grade Futures (Mar 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,488.79 | −1.72% | −43.60 | 2,488.79 | 2,487.75 | Neutral |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,490.50 | +0.12% | +3.05 | 2,490.50 | 2,465.00 | Neutral |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,488.00 | −0.04% | −1.04 | 2,493.00 | 2,466.00 | Neutral |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,487.50 | −0.13% | −3.25 | 2,494.50 | 2,474.00 | Neutral |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,472.00 | −0.91% | −22.76 | 2,472.00 | 2,472.00 | Neutral |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,499.50 | −1.48% | −37.50 | 2,499.50 | 2,499.50 | Neutral |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,507.00 | −1.47% | −37.50 | 2,507.00 | 2,507.00 | Neutral |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,489.00 | −0.90% | −22.50 | 2,489.00 | 2,489.00 | Jual |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,515.25 | −1.46% | −37.25 | 2,515.25 | 2,515.25 | Neutral |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,518.50 | −1.48% | −37.75 | 2,518.50 | 2,518.50 | Neutral |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,523.00 | −1.47% | −37.75 | 2,523.00 | 2,523.00 | Neutral |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,528.00 | −1.40% | −36.00 | 2,528.00 | 2,528.00 | Neutral |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,533.50 | −1.34% | −34.50 | 2,533.50 | 2,533.50 | Neutral |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,535.50 | −1.40% | −36.00 | 2,535.50 | 2,535.50 | Neutral |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,540.50 | −1.34% | −34.50 | 2,540.50 | 2,540.50 | Neutral |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,544.50 | −1.25% | −32.25 | 2,544.50 | 2,544.50 | Neutral |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,548.50 | −1.16% | −30.00 | 2,548.50 | 2,548.50 | Neutral |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,551.50 | −1.16% | −30.00 | 2,551.50 | 2,551.50 | Neutral |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,553.75 | −1.15% | −29.75 | 2,553.75 | 2,553.75 | Neutral |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,556.00 | −1.14% | −29.50 | 2,556.00 | 2,556.00 | Neutral |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,559.75 | −1.11% | −28.75 | 2,559.75 | 2,559.75 | Neutral |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,563.50 | −1.08% | −28.00 | 2,563.50 | 2,563.50 | Neutral |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,565.50 | −1.01% | −26.25 | 2,565.50 | 2,565.50 | Neutral |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,569.00 | −1.00% | −26.00 | 2,569.00 | 2,569.00 | Neutral |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,572.25 | −0.97% | −25.25 | 2,572.25 | 2,572.25 | Neutral |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,575.50 | −0.92% | −24.00 | 2,575.50 | 2,575.50 | Neutral |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,578.50 | −0.88% | −23.00 | 2,578.50 | 2,578.50 | Neutral |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,581.50 | −0.85% | −22.00 | 2,581.50 | 2,581.50 | Neutral |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,584.50 | −0.81% | −21.00 | 2,584.50 | 2,584.50 | Neutral |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,587.50 | −0.77% | −20.00 | 2,587.50 | 2,587.50 | Neutral |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,590.25 | −0.74% | −19.25 | 2,590.25 | 2,590.25 | Neutral |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,593.00 | −0.71% | −18.50 | 2,593.00 | 2,593.00 | Neutral |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,595.50 | −0.71% | −18.50 | 2,595.50 | 2,595.50 | Neutral |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,598.00 | −0.71% | −18.50 | 2,598.00 | 2,598.00 | Neutral |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,600.50 | −0.71% | −18.50 | 2,600.50 | 2,600.50 | Neutral |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,603.00 | −0.69% | −18.00 | 2,603.00 | 2,603.00 | Neutral |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,605.50 | −0.67% | −17.50 | 2,605.50 | 2,605.50 | Neutral |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,608.00 | −0.65% | −17.00 | 2,608.00 | 2,608.00 | Neutral |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,610.00 | −0.63% | −16.50 | 2,610.00 | 2,610.00 | Neutral |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,612.50 | −0.61% | −16.00 | 2,612.50 | 2,612.50 | Neutral |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,615.00 | −0.59% | −15.50 | 2,615.00 | 2,615.00 | Neutral |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,617.00 | −0.59% | −15.50 | 2,617.00 | 2,617.00 | Neutral |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,619.00 | −0.59% | −15.50 | 2,619.00 | 2,619.00 | Neutral |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,621.00 | −0.59% | −15.50 | 2,621.00 | 2,621.00 | Neutral |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,625.00 | −0.59% | −15.50 | 2,625.00 | 2,625.00 | Neutral |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,629.00 | −0.59% | −15.50 | 2,629.00 | 2,629.00 | Neutral |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,633.00 | −0.59% | −15.50 | 2,633.00 | 2,633.00 | Neutral |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,637.00 | −0.58% | −15.50 | 2,637.00 | 2,637.00 | Neutral |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,641.00 | −0.58% | −15.50 | 2,641.00 | 2,641.00 | Neutral |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,645.00 | −0.58% | −15.50 | 2,645.00 | 2,645.00 | Neutral |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,649.00 | −0.58% | −15.50 | 2,649.00 | 2,649.00 | Neutral |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,653.00 | −0.58% | −15.50 | 2,653.00 | 2,653.00 | Neutral |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,657.00 | −0.58% | −15.50 | 2,657.00 | 2,657.00 | Neutral |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,661.00 | −0.58% | −15.50 | 2,661.00 | 2,661.00 | Beli |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,664.50 | −0.58% | −15.50 | 2,664.50 | 2,664.50 | Beli |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,668.00 | −0.58% | −15.50 | 2,668.00 | 2,668.00 | Beli |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,670.00 | −0.58% | −15.50 | 2,670.00 | 2,670.00 | Neutral |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,672.00 | −0.58% | −15.50 | 2,672.00 | 2,672.00 | Neutral |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,674.00 | −0.58% | −15.50 | 2,674.00 | 2,674.00 | Neutral |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,676.00 | −0.58% | −15.50 | 2,676.00 | 2,676.00 | Neutral |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,677.50 | −0.58% | −15.50 | 2,677.50 | 2,677.50 | Neutral |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,679.00 | −0.58% | −15.50 | 2,679.00 | 2,679.00 | Neutral |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,680.50 | −0.57% | −15.50 | 2,680.50 | 2,680.50 | Neutral |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,682.00 | −0.57% | −15.50 | 2,682.00 | 2,682.00 | Neutral |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,683.50 | −0.57% | −15.50 | 2,683.50 | 2,683.50 | Neutral |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,685.00 | −0.57% | −15.50 | 2,685.00 | 2,685.00 | Neutral |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,686.50 | −0.57% | −15.50 | 2,686.50 | 2,686.50 | Neutral |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,688.00 | −0.57% | −15.50 | 2,688.00 | 2,688.00 | Beli |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,688.00 | −0.57% | −15.50 | 2,688.00 | 2,688.00 | Beli |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,688.00 | −0.57% | −15.50 | 2,688.00 | 2,688.00 | Beli |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,688.00 | −0.57% | −15.50 | 2,688.00 | 2,688.00 | Beli |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,688.00 | −0.57% | −15.50 | 2,688.00 | 2,688.00 | Beli |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,688.00 | −0.57% | −15.50 | 2,688.00 | 2,688.00 | Beli |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,688.00 | −0.57% | −15.50 | 2,688.00 | 2,688.00 | Beli |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,688.00 | −0.57% | −15.50 | 2,688.00 | 2,688.00 | Beli |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,688.00 | −0.57% | −15.50 | 2,688.00 | 2,688.00 | Beli |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,688.00 | −0.57% | −15.50 | 2,688.00 | 2,688.00 | Beli |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,688.00 | −0.57% | −15.50 | 2,688.00 | 2,688.00 | Beli |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,688.00 | −0.57% | −15.50 | 2,688.00 | 2,688.00 | Beli |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,688.00 | −0.57% | −15.50 | 2,688.00 | 2,688.00 | Beli |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,689.00 | −0.57% | −15.50 | 2,689.00 | 2,689.00 | Neutral |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,690.00 | −0.57% | −15.50 | 2,690.00 | 2,690.00 | Neutral |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,691.00 | −0.57% | −15.50 | 2,691.00 | 2,691.00 | Neutral |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,692.00 | −0.57% | −15.50 | 2,692.00 | 2,692.00 | Neutral |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,693.00 | −0.57% | −15.50 | 2,693.00 | 2,693.00 | Neutral |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,694.00 | −0.57% | −15.50 | 2,694.00 | 2,694.00 | Neutral |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,695.00 | −0.57% | −15.50 | 2,695.00 | 2,695.00 | Neutral |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,696.00 | −0.57% | −15.50 | 2,696.00 | 2,696.00 | Neutral |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,697.00 | −0.57% | −15.50 | 2,697.00 | 2,697.00 | Neutral |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,698.50 | −0.57% | −15.50 | 2,698.50 | 2,698.50 | Neutral |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,700.50 | −0.57% | −15.50 | 2,700.50 | 2,700.50 | Neutral |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,702.50 | −0.57% | −15.50 | 2,702.50 | 2,702.50 | Neutral |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,706.50 | −0.57% | −15.50 | 2,706.50 | 2,706.50 | Neutral |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,710.50 | −0.57% | −15.50 | 2,710.50 | 2,710.50 | Neutral |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,714.50 | −0.57% | −15.50 | 2,714.50 | 2,714.50 | Neutral |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,718.50 | −0.57% | −15.50 | 2,718.50 | 2,718.50 | Neutral |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,722.50 | −0.57% | −15.50 | 2,722.50 | 2,722.50 | Neutral |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,726.50 | −0.57% | −15.50 | 2,726.50 | 2,726.50 | Neutral |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,730.50 | −0.56% | −15.50 | 2,730.50 | 2,730.50 | Neutral |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,734.50 | −0.56% | −15.50 | 2,734.50 | 2,734.50 | Neutral |