Aluminium High Grade Futures (Mar 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,602.45 | −0.25% | −6.45 | 2,602.45 | 2,591.50 | Beli |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,578.86 | −0.39% | −10.03 | 2,597.50 | 2,578.86 | Neutral |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,580.00 | −0.41% | −10.69 | 2,602.50 | 2,575.00 | Neutral |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,580.50 | −0.41% | −10.75 | 2,604.50 | 2,574.50 | Neutral |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,583.19 | −0.42% | −10.85 | 2,583.19 | 2,583.19 | Neutral |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,586.19 | −0.41% | −10.60 | 2,586.19 | 2,586.19 | Neutral |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,590.19 | −0.40% | −10.35 | 2,590.19 | 2,590.19 | Neutral |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,593.50 | −0.37% | −9.54 | 2,593.50 | 2,593.50 | Neutral |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,595.69 | −0.38% | −9.85 | 2,595.69 | 2,595.69 | Neutral |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,598.44 | −0.41% | −10.60 | 2,598.44 | 2,598.44 | Neutral |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,601.44 | −0.29% | −7.60 | 2,601.44 | 2,601.44 | Neutral |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,602.69 | −0.30% | −7.85 | 2,602.69 | 2,602.69 | Neutral |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,606.35 | −0.27% | −6.94 | 2,606.35 | 2,606.35 | Neutral |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,608.75 | −0.29% | −7.54 | 2,608.75 | 2,608.75 | Neutral |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,610.50 | −0.30% | −7.79 | 2,610.50 | 2,610.50 | Neutral |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,612.50 | −0.31% | −8.04 | 2,612.50 | 2,612.50 | Neutral |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,615.00 | −0.32% | −8.29 | 2,615.00 | 2,615.00 | Neutral |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,617.50 | −0.36% | −9.54 | 2,617.50 | 2,617.50 | Neutral |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,619.00 | −0.36% | −9.54 | 2,619.00 | 2,619.00 | Neutral |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,620.50 | −0.36% | −9.54 | 2,620.50 | 2,620.50 | Neutral |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,622.00 | −0.36% | −9.54 | 2,622.00 | 2,622.00 | Neutral |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,624.50 | −0.36% | −9.54 | 2,624.50 | 2,624.50 | Neutral |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,626.00 | −0.36% | −9.54 | 2,626.00 | 2,626.00 | Neutral |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,627.75 | −0.36% | −9.54 | 2,627.75 | 2,627.75 | Neutral |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,631.25 | −0.35% | −9.29 | 2,631.25 | 2,631.25 | Neutral |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,634.75 | −0.34% | −9.04 | 2,634.75 | 2,634.75 | Neutral |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,638.25 | −0.33% | −8.79 | 2,638.25 | 2,638.25 | Neutral |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,642.00 | −0.31% | −8.29 | 2,642.00 | 2,642.00 | Neutral |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,645.75 | −0.29% | −7.79 | 2,645.75 | 2,645.75 | Neutral |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,649.50 | −0.28% | −7.54 | 2,649.50 | 2,649.50 | Neutral |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,651.75 | −0.28% | −7.54 | 2,651.75 | 2,651.75 | Beli |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,654.00 | −0.28% | −7.54 | 2,654.00 | 2,654.00 | Beli |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,656.25 | −0.28% | −7.54 | 2,656.25 | 2,656.25 | Beli |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,658.50 | −0.28% | −7.54 | 2,658.50 | 2,658.50 | Beli |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,661.00 | −0.28% | −7.54 | 2,661.00 | 2,661.00 | Beli |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,663.50 | −0.28% | −7.54 | 2,663.50 | 2,663.50 | Beli |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,666.00 | −0.28% | −7.54 | 2,666.00 | 2,666.00 | Beli |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,668.50 | −0.28% | −7.54 | 2,668.50 | 2,668.50 | Beli |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,671.00 | −0.28% | −7.54 | 2,671.00 | 2,671.00 | Beli |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,673.50 | −0.28% | −7.54 | 2,673.50 | 2,673.50 | Beli |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,676.00 | −0.28% | −7.54 | 2,676.00 | 2,676.00 | Beli |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,678.50 | −0.28% | −7.54 | 2,678.50 | 2,678.50 | Beli |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,680.25 | −0.28% | −7.54 | 2,680.25 | 2,680.25 | Beli |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,682.00 | −0.28% | −7.54 | 2,682.00 | 2,682.00 | Beli |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,683.75 | −0.28% | −7.54 | 2,683.75 | 2,683.75 | Beli |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,685.50 | −0.28% | −7.54 | 2,685.50 | 2,685.50 | Beli |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,687.25 | −0.28% | −7.54 | 2,687.25 | 2,687.25 | Beli |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,689.00 | −0.28% | −7.54 | 2,689.00 | 2,689.00 | Beli |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,690.75 | −0.28% | −7.54 | 2,690.75 | 2,690.75 | Beli |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,692.50 | −0.28% | −7.54 | 2,692.50 | 2,692.50 | Beli |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,694.25 | −0.28% | −7.54 | 2,694.25 | 2,694.25 | Beli |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,696.00 | −0.28% | −7.54 | 2,696.00 | 2,696.00 | Beli |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,697.75 | −0.28% | −7.54 | 2,697.75 | 2,697.75 | Beli |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,699.50 | −0.28% | −7.54 | 2,699.50 | 2,699.50 | Beli |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,701.50 | −0.28% | −7.54 | 2,701.50 | 2,701.50 | Beli |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,703.50 | −0.28% | −7.54 | 2,703.50 | 2,703.50 | Beli |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,705.50 | −0.28% | −7.54 | 2,705.50 | 2,705.50 | Beli |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,707.50 | −0.28% | −7.54 | 2,707.50 | 2,707.50 | Beli |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,709.00 | −0.28% | −7.54 | 2,709.00 | 2,709.00 | Beli |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,710.50 | −0.28% | −7.54 | 2,710.50 | 2,710.50 | Beli |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,712.00 | −0.28% | −7.54 | 2,712.00 | 2,712.00 | Beli |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,713.50 | −0.28% | −7.54 | 2,713.50 | 2,713.50 | Beli |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,715.00 | −0.28% | −7.54 | 2,715.00 | 2,715.00 | Beli |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,716.50 | −0.28% | −7.54 | 2,716.50 | 2,716.50 | Beli |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,718.00 | −0.28% | −7.54 | 2,718.00 | 2,718.00 | Beli |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,719.50 | −0.28% | −7.54 | 2,719.50 | 2,719.50 | Beli |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,719.50 | −0.28% | −7.54 | 2,719.50 | 2,719.50 | Beli |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,719.50 | −0.28% | −7.54 | 2,719.50 | 2,719.50 | Beli |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,719.50 | −0.28% | −7.54 | 2,719.50 | 2,719.50 | Beli |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,719.50 | −0.28% | −7.54 | 2,719.50 | 2,719.50 | Beli |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,719.50 | −0.28% | −7.54 | 2,719.50 | 2,719.50 | Beli |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,719.50 | −0.28% | −7.54 | 2,719.50 | 2,719.50 | Beli |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,719.50 | −0.28% | −7.54 | 2,719.50 | 2,719.50 | Beli |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,719.50 | −0.28% | −7.54 | 2,719.50 | 2,719.50 | Beli |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,719.50 | −0.28% | −7.54 | 2,719.50 | 2,719.50 | Beli |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,719.50 | −0.28% | −7.54 | 2,719.50 | 2,719.50 | Beli |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,719.50 | −0.28% | −7.54 | 2,719.50 | 2,719.50 | Beli |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,719.50 | −0.28% | −7.54 | 2,719.50 | 2,719.50 | Beli |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,720.50 | −0.28% | −7.54 | 2,720.50 | 2,720.50 | Beli |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,721.50 | −0.28% | −7.54 | 2,721.50 | 2,721.50 | Beli |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,722.50 | −0.28% | −7.54 | 2,722.50 | 2,722.50 | Beli |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,723.50 | −0.28% | −7.54 | 2,723.50 | 2,723.50 | Beli |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,724.50 | −0.28% | −7.54 | 2,724.50 | 2,724.50 | Beli |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,725.50 | −0.28% | −7.54 | 2,725.50 | 2,725.50 | Beli |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,726.50 | −0.28% | −7.54 | 2,726.50 | 2,726.50 | Beli |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,727.50 | −0.28% | −7.54 | 2,727.50 | 2,727.50 | Beli |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,728.50 | −0.28% | −7.54 | 2,728.50 | 2,728.50 | Beli |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,730.00 | −0.28% | −7.54 | 2,730.00 | 2,730.00 | Beli |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,732.00 | −0.28% | −7.54 | 2,732.00 | 2,732.00 | Beli |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,734.00 | −0.28% | −7.54 | 2,734.00 | 2,734.00 | Beli |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,738.00 | −0.27% | −7.54 | 2,738.00 | 2,738.00 | Beli |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,742.00 | −0.27% | −7.54 | 2,742.00 | 2,742.00 | Beli |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,746.00 | −0.27% | −7.54 | 2,746.00 | 2,746.00 | Beli |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,750.00 | −0.27% | −7.54 | 2,750.00 | 2,750.00 | Beli |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,754.00 | −0.27% | −7.54 | 2,754.00 | 2,754.00 | Beli |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,758.00 | −0.27% | −7.54 | 2,758.00 | 2,758.00 | Beli |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,762.00 | −0.27% | −7.54 | 2,762.00 | 2,762.00 | Beli |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,766.00 | −0.27% | −7.54 | 2,766.00 | 2,766.00 | Beli |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,770.00 | −0.27% | −7.54 | 2,770.00 | 2,770.00 | Beli |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,774.00 | −0.27% | −7.54 | 2,774.00 | 2,774.00 | Beli |