Aluminium High Grade Futures (Jan 2032) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2,346.04 | −3.03% | −73.34 | 2,394.00 | 2,346.04 | Jual kuat |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,363.53 | −2.97% | −72.34 | 2,435.72 | 2,362.00 | Jual kuat |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,371.61 | −2.90% | −70.92 | 2,448.00 | 2,371.61 | Jual kuat |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,380.60 | −2.83% | −69.41 | 2,442.00 | 2,375.50 | Jual kuat |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,389.35 | −2.75% | −67.66 | 2,400.75 | 2,389.35 | Jual kuat |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,397.84 | −2.63% | −64.67 | 2,397.84 | 2,395.25 | Jual kuat |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,405.95 | −2.53% | −62.56 | 2,405.95 | 2,405.95 | Jual kuat |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,412.75 | −2.52% | −62.26 | 2,454.00 | 2,412.75 | Jual kuat |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,420.00 | −2.48% | −61.50 | 2,420.00 | 2,420.00 | Jual kuat |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,426.16 | −2.47% | −61.34 | 2,426.16 | 2,426.16 | Jual kuat |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,433.00 | −2.39% | −59.50 | 2,433.00 | 2,433.00 | Jual kuat |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,438.50 | −2.30% | −57.50 | 2,438.50 | 2,438.50 | Jual kuat |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,443.00 | −2.25% | −56.25 | 2,443.00 | 2,443.00 | Jual kuat |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,448.50 | −2.22% | −55.50 | 2,448.50 | 2,448.50 | Jual kuat |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,455.00 | −2.15% | −54.00 | 2,455.00 | 2,455.00 | Jual kuat |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,459.00 | −2.11% | −53.00 | 2,459.00 | 2,459.00 | Jual kuat |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,463.50 | −2.07% | −52.00 | 2,463.50 | 2,463.50 | Jual kuat |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,468.00 | −2.02% | −51.00 | 2,468.00 | 2,468.00 | Jual kuat |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,472.50 | −1.98% | −50.00 | 2,472.50 | 2,472.50 | Jual kuat |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,476.50 | −1.96% | −49.50 | 2,476.50 | 2,476.50 | Jual kuat |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,480.00 | −1.96% | −49.50 | 2,480.00 | 2,480.00 | Jual kuat |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,483.50 | −1.95% | −49.50 | 2,483.50 | 2,483.50 | Jual kuat |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,487.00 | −1.95% | −49.50 | 2,487.00 | 2,487.00 | Jual kuat |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,490.25 | −1.95% | −49.50 | 2,490.25 | 2,490.25 | Jual kuat |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,496.50 | −1.86% | −47.25 | 2,496.50 | 2,496.50 | Jual kuat |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,501.25 | −1.83% | −46.50 | 2,501.25 | 2,501.25 | Jual kuat |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,506.00 | −1.79% | −45.75 | 2,506.00 | 2,506.00 | Jual kuat |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,510.00 | −1.75% | −44.75 | 2,510.00 | 2,510.00 | Jual kuat |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,515.00 | −1.71% | −43.75 | 2,515.00 | 2,515.00 | Jual kuat |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,520.00 | −1.68% | −43.00 | 2,520.00 | 2,520.00 | Jual kuat |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,525.00 | −1.66% | −42.50 | 2,525.00 | 2,525.00 | Jual kuat |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,530.00 | −1.63% | −42.00 | 2,530.00 | 2,530.00 | Jual kuat |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,535.00 | −1.61% | −41.50 | 2,535.00 | 2,535.00 | Jual kuat |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,539.50 | −1.56% | −40.25 | 2,539.50 | 2,539.50 | Jual kuat |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,544.00 | −1.51% | −39.00 | 2,544.00 | 2,544.00 | Jual kuat |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,548.50 | −1.46% | −37.75 | 2,548.50 | 2,548.50 | Jual kuat |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,552.50 | −1.43% | −37.00 | 2,552.50 | 2,552.50 | Jual kuat |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,556.50 | −1.40% | −36.25 | 2,556.50 | 2,556.50 | Jual kuat |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,560.50 | −1.37% | −35.50 | 2,560.50 | 2,560.50 | Jual kuat |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,564.50 | −1.29% | −33.50 | 2,564.50 | 2,564.50 | Jual kuat |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,568.50 | −1.26% | −32.75 | 2,568.50 | 2,568.50 | Jual kuat |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,572.50 | −1.23% | −32.00 | 2,572.50 | 2,572.50 | Jual kuat |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,576.00 | −1.21% | −31.50 | 2,576.00 | 2,576.00 | Jual kuat |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,579.50 | −1.19% | −31.00 | 2,579.50 | 2,579.50 | Jual kuat |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,583.00 | −1.17% | −30.50 | 2,583.00 | 2,583.00 | Jual kuat |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,586.50 | −1.15% | −30.00 | 2,586.50 | 2,586.50 | Jual kuat |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,590.00 | −1.13% | −29.50 | 2,590.00 | 2,590.00 | Jual kuat |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,593.00 | −1.12% | −29.50 | 2,593.00 | 2,593.00 | Jual kuat |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,596.00 | −1.12% | −29.50 | 2,596.00 | 2,596.00 | Jual kuat |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,599.00 | −1.10% | −29.00 | 2,599.00 | 2,599.00 | Jual kuat |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,602.00 | −1.08% | −28.50 | 2,602.00 | 2,602.00 | Jual kuat |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,605.00 | −1.06% | −28.00 | 2,605.00 | 2,605.00 | Jual kuat |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,608.00 | −1.04% | −27.50 | 2,608.00 | 2,608.00 | Jual kuat |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,611.00 | −1.02% | −27.00 | 2,611.00 | 2,611.00 | Jual kuat |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,614.00 | −1.00% | −26.50 | 2,614.00 | 2,614.00 | Jual kuat |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,617.00 | −0.98% | −26.00 | 2,617.00 | 2,617.00 | Jual kuat |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,620.00 | −0.96% | −25.50 | 2,620.00 | 2,620.00 | Jual kuat |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,622.00 | −0.96% | −25.50 | 2,622.00 | 2,622.00 | Jual kuat |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,624.00 | −0.96% | −25.50 | 2,624.00 | 2,624.00 | Jual kuat |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,626.00 | −0.96% | −25.50 | 2,626.00 | 2,626.00 | Jual kuat |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,628.00 | −0.96% | −25.50 | 2,628.00 | 2,628.00 | Jual kuat |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,629.50 | −0.96% | −25.50 | 2,629.50 | 2,629.50 | Jual kuat |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,631.00 | −0.96% | −25.50 | 2,631.00 | 2,631.00 | Jual kuat |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,632.50 | −0.96% | −25.50 | 2,632.50 | 2,632.50 | Jual kuat |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,634.00 | −0.96% | −25.50 | 2,634.00 | 2,634.00 | Jual kuat |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,635.50 | −0.96% | −25.50 | 2,635.50 | 2,635.50 | Jual kuat |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,637.00 | −0.96% | −25.50 | 2,637.00 | 2,637.00 | Jual kuat |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,638.50 | −0.96% | −25.50 | 2,638.50 | 2,638.50 | Jual kuat |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,640.00 | −0.96% | −25.50 | 2,640.00 | 2,640.00 | Jual kuat |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,640.00 | −0.96% | −25.50 | 2,640.00 | 2,640.00 | Jual kuat |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,640.00 | −0.96% | −25.50 | 2,640.00 | 2,640.00 | Jual kuat |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,640.00 | −0.96% | −25.50 | 2,640.00 | 2,640.00 | Jual kuat |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,640.00 | −0.96% | −25.50 | 2,640.00 | 2,640.00 | Jual kuat |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,640.00 | −0.96% | −25.50 | 2,640.00 | 2,640.00 | Jual kuat |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,640.00 | −0.96% | −25.50 | 2,640.00 | 2,640.00 | Jual kuat |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,640.00 | −0.96% | −25.50 | 2,640.00 | 2,640.00 | Jual kuat |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,640.00 | −0.96% | −25.50 | 2,640.00 | 2,640.00 | Jual kuat |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,640.00 | −0.96% | −25.50 | 2,640.00 | 2,640.00 | Jual kuat |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,640.00 | −0.96% | −25.50 | 2,640.00 | 2,640.00 | Jual kuat |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,640.00 | −0.96% | −25.50 | 2,640.00 | 2,640.00 | Jual kuat |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,640.00 | −0.96% | −25.50 | 2,640.00 | 2,640.00 | Jual kuat |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,641.00 | −0.96% | −25.50 | 2,641.00 | 2,641.00 | Jual kuat |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,642.00 | −0.96% | −25.50 | 2,642.00 | 2,642.00 | Jual kuat |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,643.00 | −0.96% | −25.50 | 2,643.00 | 2,643.00 | Jual kuat |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,644.00 | −0.96% | −25.50 | 2,644.00 | 2,644.00 | Jual kuat |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,645.00 | −0.95% | −25.50 | 2,645.00 | 2,645.00 | Jual kuat |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,646.00 | −0.95% | −25.50 | 2,646.00 | 2,646.00 | Jual kuat |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,647.00 | −0.95% | −25.50 | 2,647.00 | 2,647.00 | Jual kuat |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,648.00 | −0.95% | −25.50 | 2,648.00 | 2,648.00 | Jual kuat |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,649.00 | −0.95% | −25.50 | 2,649.00 | 2,649.00 | Jual kuat |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,650.50 | −0.95% | −25.50 | 2,650.50 | 2,650.50 | Jual kuat |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,652.50 | −0.95% | −25.50 | 2,652.50 | 2,652.50 | Jual kuat |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,654.50 | −0.95% | −25.50 | 2,654.50 | 2,654.50 | Jual kuat |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,658.50 | −0.95% | −25.50 | 2,658.50 | 2,658.50 | Jual kuat |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,662.50 | −0.95% | −25.50 | 2,662.50 | 2,662.50 | Jual kuat |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,666.50 | −0.95% | −25.50 | 2,666.50 | 2,666.50 | Jual kuat |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,670.50 | −0.95% | −25.50 | 2,670.50 | 2,670.50 | Jual kuat |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,674.50 | −0.94% | −25.50 | 2,674.50 | 2,674.50 | Jual kuat |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,678.50 | −0.94% | −25.50 | 2,678.50 | 2,678.50 | Jual kuat |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,682.50 | −0.94% | −25.50 | 2,682.50 | 2,682.50 | Jual kuat |