Aluminium High Grade Futures (Feb 2032) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,625.57 | +1.58% | +40.89 | 2,625.57 | 2,584.00 | Beli kuat |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,625.57 | +1.58% | +40.82 | 2,629.00 | 2,585.50 | Beli kuat |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,626.17 | +1.55% | +39.99 | 2,627.00 | 2,587.00 | Beli kuat |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,627.71 | +1.55% | +40.12 | 2,628.00 | 2,594.50 | Beli kuat |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,631.46 | +1.56% | +40.37 | 2,631.46 | 2,631.46 | Beli |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,634.71 | +1.51% | +39.12 | 2,634.71 | 2,634.71 | Beli |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,638.96 | +1.49% | +38.62 | 2,638.96 | 2,638.96 | Beli |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,642.21 | +1.46% | +38.12 | 2,642.21 | 2,642.21 | Beli |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,647.21 | +1.44% | +37.62 | 2,647.21 | 2,647.21 | Beli |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,650.71 | +1.43% | +37.37 | 2,650.71 | 2,650.71 | Beli |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,656.21 | +1.47% | +38.37 | 2,656.21 | 2,656.21 | Beli |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,659.96 | +1.44% | +37.87 | 2,659.96 | 2,659.96 | Beli |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,665.71 | +1.42% | +37.42 | 2,665.71 | 2,665.71 | Beli |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,669.46 | +1.42% | +37.42 | 2,669.46 | 2,669.46 | Beli |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,672.21 | +1.42% | +37.42 | 2,672.21 | 2,672.21 | Beli |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,674.75 | +1.42% | +37.42 | 2,674.75 | 2,674.75 | Beli |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,678.25 | +1.42% | +37.42 | 2,678.25 | 2,678.25 | Beli |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,681.75 | +1.42% | +37.42 | 2,681.75 | 2,681.75 | Beli |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,685.75 | +1.41% | +37.42 | 2,685.75 | 2,685.75 | Beli |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,689.75 | +1.41% | +37.42 | 2,689.75 | 2,689.75 | Beli |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,693.25 | +1.41% | +37.42 | 2,693.25 | 2,693.25 | Beli |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,696.75 | +1.41% | +37.42 | 2,696.75 | 2,696.75 | Beli |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,700.25 | +1.41% | +37.42 | 2,700.25 | 2,700.25 | Beli |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,703.75 | +1.40% | +37.42 | 2,703.75 | 2,703.75 | Beli kuat |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,707.25 | +1.40% | +37.42 | 2,707.25 | 2,707.25 | Beli kuat |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,710.75 | +1.40% | +37.42 | 2,710.75 | 2,710.75 | Beli kuat |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,714.25 | +1.40% | +37.42 | 2,714.25 | 2,714.25 | Beli kuat |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,717.75 | +1.40% | +37.42 | 2,717.75 | 2,717.75 | Beli kuat |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,720.25 | +1.39% | +37.42 | 2,720.25 | 2,720.25 | Beli kuat |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,722.75 | +1.39% | +37.42 | 2,722.75 | 2,722.75 | Beli kuat |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,725.25 | +1.39% | +37.42 | 2,725.25 | 2,725.25 | Beli kuat |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,727.75 | +1.39% | +37.42 | 2,727.75 | 2,727.75 | Beli kuat |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,730.25 | +1.39% | +37.42 | 2,730.25 | 2,730.25 | Beli kuat |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,732.75 | +1.39% | +37.42 | 2,732.75 | 2,732.75 | Beli kuat |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,735.25 | +1.39% | +37.42 | 2,735.25 | 2,735.25 | Beli kuat |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,737.75 | +1.39% | +37.42 | 2,737.75 | 2,737.75 | Beli kuat |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,740.25 | +1.38% | +37.42 | 2,740.25 | 2,740.25 | Beli kuat |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,742.75 | +1.38% | +37.42 | 2,742.75 | 2,742.75 | Beli kuat |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,745.25 | +1.38% | +37.42 | 2,745.25 | 2,745.25 | Beli kuat |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,747.75 | +1.38% | +37.42 | 2,747.75 | 2,747.75 | Beli kuat |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,750.00 | +1.38% | +37.42 | 2,750.00 | 2,750.00 | Beli kuat |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,752.25 | +1.38% | +37.42 | 2,752.25 | 2,752.25 | Beli kuat |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,754.50 | +1.38% | +37.42 | 2,754.50 | 2,754.50 | Beli kuat |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,756.75 | +1.38% | +37.42 | 2,756.75 | 2,756.75 | Beli kuat |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,759.00 | +1.37% | +37.42 | 2,759.00 | 2,759.00 | Beli kuat |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,761.25 | +1.37% | +37.42 | 2,761.25 | 2,761.25 | Beli kuat |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,763.50 | +1.37% | +37.42 | 2,763.50 | 2,763.50 | Beli kuat |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,765.75 | +1.37% | +37.42 | 2,765.75 | 2,765.75 | Beli kuat |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,768.00 | +1.37% | +37.42 | 2,768.00 | 2,768.00 | Beli kuat |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,770.25 | +1.37% | +37.42 | 2,770.25 | 2,770.25 | Beli kuat |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,772.50 | +1.37% | +37.42 | 2,772.50 | 2,772.50 | Beli kuat |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,774.75 | +1.37% | +37.42 | 2,774.75 | 2,774.75 | Beli kuat |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,776.75 | +1.37% | +37.42 | 2,776.75 | 2,776.75 | Beli kuat |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,778.75 | +1.37% | +37.42 | 2,778.75 | 2,778.75 | Beli kuat |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,780.75 | +1.36% | +37.42 | 2,780.75 | 2,780.75 | Beli kuat |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,782.75 | +1.36% | +37.42 | 2,782.75 | 2,782.75 | Beli kuat |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,784.25 | +1.36% | +37.42 | 2,784.25 | 2,784.25 | Beli kuat |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,785.75 | +1.36% | +37.42 | 2,785.75 | 2,785.75 | Beli kuat |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,787.25 | +1.36% | +37.42 | 2,787.25 | 2,787.25 | Beli kuat |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,788.75 | +1.36% | +37.42 | 2,788.75 | 2,788.75 | Beli kuat |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,790.25 | +1.36% | +37.42 | 2,790.25 | 2,790.25 | Beli kuat |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,791.75 | +1.36% | +37.42 | 2,791.75 | 2,791.75 | Beli kuat |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,793.25 | +1.36% | +37.42 | 2,793.25 | 2,793.25 | Beli kuat |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,794.75 | +1.36% | +37.42 | 2,794.75 | 2,794.75 | Beli kuat |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,794.75 | +1.36% | +37.42 | 2,794.75 | 2,794.75 | Beli kuat |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,794.75 | +1.36% | +37.42 | 2,794.75 | 2,794.75 | Beli kuat |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,794.75 | +1.36% | +37.42 | 2,794.75 | 2,794.75 | Beli kuat |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,794.75 | +1.36% | +37.42 | 2,794.75 | 2,794.75 | Beli kuat |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,794.75 | +1.36% | +37.42 | 2,794.75 | 2,794.75 | Beli kuat |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,794.75 | +1.36% | +37.42 | 2,794.75 | 2,794.75 | Beli kuat |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,794.75 | +1.36% | +37.42 | 2,794.75 | 2,794.75 | Beli kuat |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,794.75 | +1.36% | +37.42 | 2,794.75 | 2,794.75 | Beli kuat |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,794.75 | +1.36% | +37.42 | 2,794.75 | 2,794.75 | Beli kuat |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,794.75 | +1.36% | +37.42 | 2,794.75 | 2,794.75 | Beli kuat |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,794.75 | +1.36% | +37.42 | 2,794.75 | 2,794.75 | Beli kuat |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,794.75 | +1.36% | +37.42 | 2,794.75 | 2,794.75 | Beli kuat |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,795.75 | +1.36% | +37.42 | 2,795.75 | 2,795.75 | Beli kuat |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,796.75 | +1.36% | +37.42 | 2,796.75 | 2,796.75 | Beli kuat |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,797.75 | +1.36% | +37.42 | 2,797.75 | 2,797.75 | Beli kuat |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,798.75 | +1.36% | +37.42 | 2,798.75 | 2,798.75 | Beli kuat |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,799.75 | +1.35% | +37.42 | 2,799.75 | 2,799.75 | Beli kuat |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,800.75 | +1.35% | +37.42 | 2,800.75 | 2,800.75 | Beli kuat |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,801.75 | +1.35% | +37.42 | 2,801.75 | 2,801.75 | Beli kuat |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,802.75 | +1.35% | +37.42 | 2,802.75 | 2,802.75 | Beli kuat |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,803.75 | +1.35% | +37.42 | 2,803.75 | 2,803.75 | Beli kuat |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,805.25 | +1.35% | +37.42 | 2,805.25 | 2,805.25 | Beli kuat |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,807.25 | +1.35% | +37.42 | 2,807.25 | 2,807.25 | Beli kuat |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,809.25 | +1.35% | +37.42 | 2,809.25 | 2,809.25 | Beli kuat |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,813.25 | +1.35% | +37.42 | 2,813.25 | 2,813.25 | Beli kuat |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,817.25 | +1.35% | +37.42 | 2,817.25 | 2,817.25 | Beli kuat |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,821.25 | +1.34% | +37.42 | 2,821.25 | 2,821.25 | Beli kuat |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,825.25 | +1.34% | +37.42 | 2,825.25 | 2,825.25 | Beli kuat |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,829.25 | +1.34% | +37.42 | 2,829.25 | 2,829.25 | Beli kuat |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,833.25 | +1.34% | +37.42 | 2,833.25 | 2,833.25 | Beli kuat |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,837.25 | +1.34% | +37.42 | 2,837.25 | 2,837.25 | Beli kuat |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,841.25 | +1.33% | +37.42 | 2,841.25 | 2,841.25 | Beli kuat |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,845.25 | +1.33% | +37.42 | 2,845.25 | 2,845.25 | Beli kuat |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,849.25 | +1.33% | +37.42 | 2,849.25 | 2,849.25 | Beli kuat |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2,853.25 | +1.33% | +37.42 | 2,853.25 | 2,853.25 | Beli kuat |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2,857.25 | +1.33% | +37.42 | 2,857.25 | 2,857.25 | Beli kuat |