Mulakan
Aluminium High Grade Futures (Mar 2026)AA

Aluminium High Grade Futures (Mar 2026)

2,439.25USD / TNED
+52.75+2.21%
Terkini pada 3 Okt 2023, 16:06 GMT
USD / TNE
Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Aluminium High Grade Futures (Mar 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AHJ2025Aluminium High Grade Futures (Apr 2025)
D
2025-04-162,366.50+1.43%33.362,366.502,355.00
Jual
AHK2025Aluminium High Grade Futures (May 2025)
D
2025-05-212,382.50+1.26%29.692,390.002,364.50
Jual
AHM2025Aluminium High Grade Futures (Jun 2025)
D
2025-06-182,403.25+1.61%38.182,409.002,363.75
Jual
AHN2025Aluminium High Grade Futures (Jul 2025)
D
2025-07-162,411.35+1.68%39.852,413.002,362.60
Jual
AHQ2025Aluminium High Grade Futures (Aug 2025)
D
2025-08-202,380.75+2.27%52.832,401.752,380.75
Jual
AHU2025Aluminium High Grade Futures (Sep 2025)
D
2025-09-172,389.50+2.25%52.582,401.752,389.50
Jual
AHV2025Aluminium High Grade Futures (Oct 2025)
D
2025-10-152,398.10+2.24%52.432,418.252,398.10
Jual
AHX2025Aluminium High Grade Futures (Nov 2025)
D
2025-11-192,409.00+2.23%52.502,418.252,401.75
Jual
AHZ2025Aluminium High Grade Futures (Dec 2025)
D
2025-12-172,465.85+2.00%48.352,465.852,440.00
Jual
AHF2026Aluminium High Grade Futures (Jan 2026)
D
2026-01-212,425.50+2.23%53.002,471.002,415.50
Jual
AHG2026Aluminium High Grade Futures (Feb 2026)
D
2026-02-182,432.54+0.00%0.042,432.542,432.54
Jual
AHH2026Aluminium High Grade Futures (Mar 2026)
D
2026-03-182,439.25+2.21%52.752,471.002,439.25
Jual
AHJ2026Aluminium High Grade Futures (Apr 2026)
D
2026-04-152,445.25+2.20%52.752,471.002,445.25
Jual
AHK2026Aluminium High Grade Futures (May 2026)
D
2026-05-202,450.75+2.20%52.752,471.002,450.75
Jual
AHM2026Aluminium High Grade Futures (Jun 2026)
D
2026-06-172,455.75+2.27%54.502,471.002,455.75
Jual
AHN2026Aluminium High Grade Futures (Jul 2026)
D
2026-07-152,460.75+2.26%54.502,471.002,460.75
Jual
AHQ2026Aluminium High Grade Futures (Aug 2026)
D
2026-08-192,466.75+2.24%54.002,471.002,466.75
Jual
AHU2026Aluminium High Grade Futures (Sep 2026)
D
2026-09-162,472.75+2.21%53.502,472.752,471.00
Jual
AHV2026Aluminium High Grade Futures (Oct 2026)
D
2026-10-212,478.75+2.21%53.502,478.752,471.00
Jual
AHX2026Aluminium High Grade Futures (Nov 2026)
D
2026-11-182,484.25+2.18%53.002,484.252,484.25
Jual
AHZ2026Aluminium High Grade Futures (Dec 2026)
D
2026-12-162,489.75+2.15%52.502,489.752,489.75
Jual
AHF2027Aluminium High Grade Futures (Jan 2027)
D
2027-01-202,494.75+2.19%53.502,494.752,494.75
Jual
AHG2027Aluminium High Grade Futures (Feb 2027)
D
2027-02-172,499.75+2.23%54.502,499.752,499.75
Jual
AHH2027Aluminium High Grade Futures (Mar 2027)
D
2027-03-172,504.25+2.22%54.502,504.252,504.25
Jual
AHJ2027Aluminium High Grade Futures (Apr 2027)
D
2027-04-212,508.75+2.22%54.502,508.752,508.75
Jual
AHK2027Aluminium High Grade Futures (May 2027)
D
2027-05-192,513.25+2.22%54.502,513.252,513.25
Jual
AHM2027Aluminium High Grade Futures (Jun 2027)
D
2027-06-162,517.75+2.21%54.502,517.752,517.75
Jual
AHN2027Aluminium High Grade Futures (Jul 2027)
D
2027-07-212,522.75+2.21%54.502,522.752,522.75
Jual
AHQ2027Aluminium High Grade Futures (Aug 2027)
D
2027-08-182,529.25+2.18%54.002,529.252,529.25
Jual
AHU2027Aluminium High Grade Futures (Sep 2027)
D
2027-09-152,535.75+2.16%53.502,535.752,535.75
Jual
AHV2027Aluminium High Grade Futures (Oct 2027)
D
2027-10-202,542.25+2.13%53.002,542.252,542.25
Jual
AHX2027Aluminium High Grade Futures (Nov 2027)
D
2027-11-172,548.75+2.10%52.502,548.752,548.75
Jual
AHZ2027Aluminium High Grade Futures (Dec 2027)
D
2027-12-152,554.75+2.06%51.502,554.752,554.75
Jual
AHF2028Aluminium High Grade Futures (Jan 2028)
D
2028-01-192,559.75+2.03%51.002,559.752,559.75
Jual
AHG2028Aluminium High Grade Futures (Feb 2028)
D
2028-02-162,563.75+2.03%51.002,563.752,563.75
Jual
AHH2028Aluminium High Grade Futures (Mar 2028)
D
2028-03-152,567.75+2.03%51.002,567.752,567.75
Jual
AHJ2028Aluminium High Grade Futures (Apr 2028)
D
2028-04-192,571.75+2.02%51.002,571.752,571.75
Jual
AHK2028Aluminium High Grade Futures (May 2028)
D
2028-05-172,575.75+2.00%50.502,575.752,575.75
Jual
AHM2028Aluminium High Grade Futures (Jun 2028)
D
2028-06-212,580.75+2.00%50.502,580.752,580.75
Jual
AHN2028Aluminium High Grade Futures (Jul 2028)
D
2028-07-192,584.75+1.99%50.502,584.752,584.75
Jual
AHQ2028Aluminium High Grade Futures (Aug 2028)
D
2028-08-162,590.75+1.97%50.002,590.752,590.75
Jual
AHU2028Aluminium High Grade Futures (Sep 2028)
D
2028-09-202,596.75+1.96%50.002,596.752,596.75
Jual
AHV2028Aluminium High Grade Futures (Oct 2028)
D
2028-10-182,602.75+1.96%50.002,602.752,602.75
Jual
AHX2028Aluminium High Grade Futures (Nov 2028)
D
2028-11-152,608.75+1.95%50.002,608.752,608.75
Jual
AHZ2028Aluminium High Grade Futures (Dec 2028)
D
2028-12-202,614.75+1.95%50.002,614.752,614.75
Jual
AHF2029Aluminium High Grade Futures (Jan 2029)
D
2029-01-172,618.25+1.95%50.002,618.252,618.25
Jual
AHG2029Aluminium High Grade Futures (Feb 2029)
D
2029-02-212,621.75+1.94%50.002,621.752,621.75
Jual
AHH2029Aluminium High Grade Futures (Mar 2029)
D
2029-03-212,625.25+1.94%50.002,625.252,625.25
Jual
AHJ2029Aluminium High Grade Futures (Apr 2029)
D
2029-04-182,628.75+1.94%50.002,628.752,628.75
Jual
AHK2029Aluminium High Grade Futures (May 2029)
D
2029-05-162,632.25+1.94%50.002,632.252,632.25
Jual
AHM2029Aluminium High Grade Futures (Jun 2029)
D
2029-06-202,635.75+1.93%50.002,635.752,635.75
Jual
AHN2029Aluminium High Grade Futures (Jul 2029)
D
2029-07-182,639.25+1.93%50.002,639.252,639.25
Jual
AHQ2029Aluminium High Grade Futures (Aug 2029)
D
2029-08-152,642.75+1.93%50.002,642.752,642.75
Jual
AHU2029Aluminium High Grade Futures (Sep 2029)
D
2029-09-192,646.25+1.93%50.002,646.252,646.25
Jual
AHV2029Aluminium High Grade Futures (Oct 2029)
D
2029-10-172,649.75+1.92%50.002,649.752,649.75
Jual
AHX2029Aluminium High Grade Futures (Nov 2029)
D
2029-11-212,653.25+1.92%50.002,653.252,653.25
Jual
AHZ2029Aluminium High Grade Futures (Dec 2029)
D
2029-12-192,656.75+1.92%50.002,656.752,656.75
Jual
AHF2030Aluminium High Grade Futures (Jan 2030)
D
2030-01-162,658.75+1.92%50.002,658.752,658.75
Jual
AHG2030Aluminium High Grade Futures (Feb 2030)
D
2030-02-202,660.75+1.92%50.002,660.752,660.75
Jual
AHH2030Aluminium High Grade Futures (Mar 2030)
D
2030-03-202,662.75+1.91%50.002,662.752,662.75
Jual
AHJ2030Aluminium High Grade Futures (Apr 2030)
D
2030-04-172,664.75+1.91%50.002,664.752,664.75
Jual
AHK2030Aluminium High Grade Futures (May 2030)
D
2030-05-152,666.25+1.91%50.002,666.252,666.25
Jual
AHM2030Aluminium High Grade Futures (Jun 2030)
D
2030-06-192,667.75+1.91%50.002,667.752,667.75
Jual
AHN2030Aluminium High Grade Futures (Jul 2030)
D
2030-07-172,669.25+1.91%50.002,669.252,669.25
Jual
AHQ2030Aluminium High Grade Futures (Aug 2030)
D
2030-08-212,670.75+1.91%50.002,670.752,670.75
Jual
AHU2030Aluminium High Grade Futures (Sep 2030)
D
2030-09-182,672.25+1.91%50.002,672.252,672.25
Jual
AHV2030Aluminium High Grade Futures (Oct 2030)
D
2030-10-162,673.75+1.91%50.002,673.752,673.75
Jual
AHX2030Aluminium High Grade Futures (Nov 2030)
D
2030-11-202,675.25+1.90%50.002,675.252,675.25
Jual
AHZ2030Aluminium High Grade Futures (Dec 2030)
D
2030-12-182,676.75+1.90%50.002,676.752,676.75
Jual
AHF2031Aluminium High Grade Futures (Jan 2031)
D
2031-01-152,676.75+1.90%50.002,676.752,676.75
Jual
AHG2031Aluminium High Grade Futures (Feb 2031)
D
2031-02-192,676.75+1.90%50.002,676.752,676.75
Jual
AHH2031Aluminium High Grade Futures (Mar 2031)
D
2031-03-192,676.75+1.90%50.002,676.752,676.75
Jual
AHJ2031Aluminium High Grade Futures (Apr 2031)
D
2031-04-162,676.75+1.90%50.002,676.752,676.75
Jual
AHK2031Aluminium High Grade Futures (May 2031)
D
2031-05-212,676.75+1.90%50.002,676.752,676.75
Jual
AHM2031Aluminium High Grade Futures (Jun 2031)
D
2031-06-182,676.75+1.90%50.002,676.752,676.75
Jual
AHN2031Aluminium High Grade Futures (Jul 2031)
D
2031-07-162,676.75+1.90%50.002,676.752,676.75
Jual
AHQ2031Aluminium High Grade Futures (Aug 2031)
D
2031-08-202,676.75+1.90%50.002,676.752,676.75
Jual
AHU2031Aluminium High Grade Futures (Sep 2031)
D
2031-09-172,676.75+1.90%50.002,676.752,676.75
Jual
AHV2031Aluminium High Grade Futures (Oct 2031)
D
2031-10-152,676.75+1.90%50.002,676.752,676.75
Jual
AHX2031Aluminium High Grade Futures (Nov 2031)
D
2031-11-192,676.75+1.90%50.002,676.752,676.75
Jual
AHZ2031Aluminium High Grade Futures (Dec 2031)
D
2031-12-172,676.75+1.90%50.002,676.752,676.75
Jual
AHF2032Aluminium High Grade Futures (Jan 2032)
D
2032-01-212,677.75+1.90%50.002,677.752,677.75
Jual
AHG2032Aluminium High Grade Futures (Feb 2032)
D
2032-02-182,678.75+1.90%50.002,678.752,678.75
Jual
AHH2032Aluminium High Grade Futures (Mar 2032)
D
2032-03-172,679.75+1.90%50.002,679.752,679.75
Jual
AHJ2032Aluminium High Grade Futures (Apr 2032)
D
2032-04-212,680.75+1.90%50.002,680.752,680.75
Jual
AHK2032Aluminium High Grade Futures (May 2032)
D
2032-05-192,681.75+1.90%50.002,681.752,681.75
Jual
AHM2032Aluminium High Grade Futures (Jun 2032)
D
2032-06-162,682.75+1.90%50.002,682.752,682.75
Jual
AHN2032Aluminium High Grade Futures (Jul 2032)
D
2032-07-212,683.75+1.90%50.002,683.752,683.75
Jual
AHQ2032Aluminium High Grade Futures (Aug 2032)
D
2032-08-182,684.75+1.90%50.002,684.752,684.75
Jual
AHU2032Aluminium High Grade Futures (Sep 2032)
D
2032-09-152,685.75+1.90%50.002,685.752,685.75
Jual
AHV2032Aluminium High Grade Futures (Oct 2032)
D
2032-10-202,687.25+1.90%50.002,687.252,687.25
Jual
AHX2032Aluminium High Grade Futures (Nov 2032)
D
2032-11-172,689.25+1.89%50.002,689.252,689.25
Jual
AHZ2032Aluminium High Grade Futures (Dec 2032)
D
2032-12-152,691.25+1.89%50.002,691.252,691.25
Jual
AHF2033Aluminium High Grade Futures (Jan 2033)
D
2033-01-192,695.25+1.89%50.002,695.252,695.25
Jual
AHG2033Aluminium High Grade Futures (Feb 2033)
D
2033-02-162,699.25+1.89%50.002,699.252,699.25
Jual
AHH2033Aluminium High Grade Futures (Mar 2033)
D
2033-03-162,703.25+1.88%50.002,703.252,703.25
Jual
AHJ2033Aluminium High Grade Futures (Apr 2033)
D
2033-04-202,707.25+1.88%50.002,707.252,707.25
Jual
AHK2033Aluminium High Grade Futures (May 2033)
D
2033-05-182,711.25+1.88%50.002,711.252,711.25
Jual
AHM2033Aluminium High Grade Futures (Jun 2033)
D
2033-06-152,715.25+1.88%50.002,715.252,715.25
Jual
AHN2033Aluminium High Grade Futures (Jul 2033)
D
2033-07-202,719.25+1.87%50.002,719.252,719.25
Jual