Aluminium High Grade Futures (Jul 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,503.03 | −0.71% | −17.94 | 2,503.03 | 2,503.03 | Neutral |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,545.50 | −0.11% | −2.81 | 2,546.50 | 2,543.00 | Beli |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,542.00 | −0.27% | −6.97 | 2,550.00 | 2,542.00 | Beli |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,543.50 | −0.27% | −7.00 | 2,545.00 | 2,543.50 | Beli |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,553.62 | +1.43% | +36.11 | 2,553.62 | 2,553.62 | Beli |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,554.00 | −0.16% | −4.12 | 2,554.00 | 2,554.00 | Beli |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,561.62 | +1.29% | +32.50 | 2,561.62 | 2,561.62 | Beli |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,565.12 | +1.24% | +31.50 | 2,565.12 | 2,565.12 | Beli |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,568.62 | +1.24% | +31.49 | 2,568.62 | 2,568.62 | Beli |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,573.50 | +1.25% | +31.87 | 2,573.50 | 2,573.50 | Beli |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,576.98 | +1.21% | +30.87 | 2,576.98 | 2,576.98 | Beli |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,579.37 | +1.15% | +29.26 | 2,579.37 | 2,579.37 | Beli |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,581.62 | +1.08% | +27.51 | 2,581.62 | 2,581.62 | Beli |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,587.12 | +1.13% | +29.01 | 2,587.12 | 2,587.12 | Beli |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,589.62 | +1.01% | +26.01 | 2,589.62 | 2,589.62 | Beli |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,591.62 | +0.92% | +23.51 | 2,591.62 | 2,591.62 | Beli |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,593.62 | +0.88% | +22.51 | 2,593.62 | 2,593.62 | Beli |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,595.62 | +0.84% | +21.51 | 2,595.62 | 2,595.62 | Beli |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,597.62 | +0.81% | +20.76 | 2,597.62 | 2,597.62 | Beli |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,599.62 | +0.77% | +19.76 | 2,599.62 | 2,599.62 | Beli |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,601.62 | +0.73% | +18.76 | 2,601.62 | 2,601.62 | Beli |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,603.62 | +0.69% | +17.76 | 2,603.62 | 2,603.62 | Beli |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,605.62 | +0.65% | +16.76 | 2,605.62 | 2,605.62 | Beli |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,607.62 | +0.61% | +15.76 | 2,607.62 | 2,607.62 | Beli |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,609.62 | +0.57% | +14.76 | 2,609.62 | 2,609.62 | Beli |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,613.12 | +0.51% | +13.26 | 2,613.12 | 2,613.12 | Beli |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,616.62 | +0.43% | +11.26 | 2,616.62 | 2,616.62 | Beli |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,620.12 | +0.37% | +9.76 | 2,620.12 | 2,620.12 | Beli |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,622.62 | +0.34% | +8.76 | 2,622.62 | 2,622.62 | Beli |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,625.12 | +0.29% | +7.51 | 2,625.12 | 2,625.12 | Beli |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,627.62 | +0.24% | +6.26 | 2,627.62 | 2,627.62 | Beli |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,629.62 | +0.23% | +6.01 | 2,629.62 | 2,629.62 | Beli |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,631.62 | +0.22% | +5.76 | 2,631.62 | 2,631.62 | Beli |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,633.62 | +0.21% | +5.51 | 2,633.62 | 2,633.62 | Beli |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,635.62 | +0.20% | +5.26 | 2,635.62 | 2,635.62 | Beli |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,637.62 | +0.19% | +5.01 | 2,637.62 | 2,637.62 | Beli |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,639.62 | +0.18% | +4.76 | 2,639.62 | 2,639.62 | Beli |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,641.62 | +0.17% | +4.51 | 2,641.62 | 2,641.62 | Beli |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,643.62 | +0.16% | +4.26 | 2,643.62 | 2,643.62 | Beli |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,645.87 | +0.16% | +4.26 | 2,645.87 | 2,645.87 | Beli |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,648.12 | +0.16% | +4.26 | 2,648.12 | 2,648.12 | Beli |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,650.37 | +0.16% | +4.26 | 2,650.37 | 2,650.37 | Beli |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,652.62 | +0.16% | +4.26 | 2,652.62 | 2,652.62 | Beli |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,656.62 | +0.16% | +4.26 | 2,656.62 | 2,656.62 | Beli |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,660.62 | +0.16% | +4.26 | 2,660.62 | 2,660.62 | Beli |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,664.62 | +0.16% | +4.26 | 2,664.62 | 2,664.62 | Beli |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,668.62 | +0.16% | +4.26 | 2,668.62 | 2,668.62 | Beli |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,672.62 | +0.16% | +4.26 | 2,672.62 | 2,672.62 | Beli |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,676.62 | +0.16% | +4.26 | 2,676.62 | 2,676.62 | Beli |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,680.12 | +0.16% | +4.26 | 2,680.12 | 2,680.12 | Beli |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,683.62 | +0.16% | +4.26 | 2,683.62 | 2,683.62 | Beli |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,687.12 | +0.16% | +4.26 | 2,687.12 | 2,687.12 | Beli |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,690.62 | +0.16% | +4.26 | 2,690.62 | 2,690.62 | Beli |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,694.12 | +0.16% | +4.26 | 2,694.12 | 2,694.12 | Beli |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,697.62 | +0.16% | +4.26 | 2,697.62 | 2,697.62 | Beli |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,699.62 | +0.16% | +4.26 | 2,699.62 | 2,699.62 | Beli |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,701.62 | +0.16% | +4.26 | 2,701.62 | 2,701.62 | Beli |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,703.62 | +0.16% | +4.26 | 2,703.62 | 2,703.62 | Beli |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,705.62 | +0.16% | +4.26 | 2,705.62 | 2,705.62 | Beli |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,707.12 | +0.16% | +4.26 | 2,707.12 | 2,707.12 | Beli |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,708.62 | +0.16% | +4.26 | 2,708.62 | 2,708.62 | Beli |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,710.12 | +0.16% | +4.26 | 2,710.12 | 2,710.12 | Beli |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,711.62 | +0.16% | +4.26 | 2,711.62 | 2,711.62 | Beli |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,713.12 | +0.16% | +4.26 | 2,713.12 | 2,713.12 | Beli |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,714.62 | +0.16% | +4.26 | 2,714.62 | 2,714.62 | Beli |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,716.12 | +0.16% | +4.26 | 2,716.12 | 2,716.12 | Beli |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,717.62 | +0.16% | +4.26 | 2,717.62 | 2,717.62 | Beli |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,717.62 | +0.16% | +4.26 | 2,717.62 | 2,717.62 | Beli |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,717.62 | +0.16% | +4.26 | 2,717.62 | 2,717.62 | Beli |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,717.62 | +0.16% | +4.26 | 2,717.62 | 2,717.62 | Beli |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,717.62 | +0.16% | +4.26 | 2,717.62 | 2,717.62 | Beli |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,717.62 | +0.16% | +4.26 | 2,717.62 | 2,717.62 | Beli |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,717.62 | +0.16% | +4.26 | 2,717.62 | 2,717.62 | Beli |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,717.62 | +0.16% | +4.26 | 2,717.62 | 2,717.62 | Beli |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,717.62 | +0.16% | +4.26 | 2,717.62 | 2,717.62 | Beli |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,717.62 | +0.16% | +4.26 | 2,717.62 | 2,717.62 | Beli |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,717.62 | +0.16% | +4.26 | 2,717.62 | 2,717.62 | Beli |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,717.62 | +0.16% | +4.26 | 2,717.62 | 2,717.62 | Beli |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,717.62 | +0.16% | +4.26 | 2,717.62 | 2,717.62 | Beli |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,718.62 | +0.16% | +4.26 | 2,718.62 | 2,718.62 | Beli |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,719.62 | +0.16% | +4.26 | 2,719.62 | 2,719.62 | Beli |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,720.62 | +0.16% | +4.26 | 2,720.62 | 2,720.62 | Beli |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,721.62 | +0.16% | +4.26 | 2,721.62 | 2,721.62 | Beli |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,722.62 | +0.16% | +4.26 | 2,722.62 | 2,722.62 | Beli |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,723.62 | +0.16% | +4.26 | 2,723.62 | 2,723.62 | Beli |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,724.62 | +0.16% | +4.26 | 2,724.62 | 2,724.62 | Beli |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,725.62 | +0.16% | +4.26 | 2,725.62 | 2,725.62 | Beli |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,726.62 | +0.16% | +4.26 | 2,726.62 | 2,726.62 | Beli |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,728.12 | +0.16% | +4.26 | 2,728.12 | 2,728.12 | Beli |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,730.12 | +0.16% | +4.26 | 2,730.12 | 2,730.12 | Beli |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,732.12 | +0.16% | +4.26 | 2,732.12 | 2,732.12 | Beli |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,736.12 | +0.16% | +4.26 | 2,736.12 | 2,736.12 | Beli |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,740.12 | +0.16% | +4.26 | 2,740.12 | 2,740.12 | Beli |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,744.12 | +0.16% | +4.26 | 2,744.12 | 2,744.12 | Beli |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,748.12 | +0.16% | +4.26 | 2,748.12 | 2,748.12 | Beli |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,752.12 | +0.16% | +4.26 | 2,752.12 | 2,752.12 | Beli |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,756.12 | +0.15% | +4.26 | 2,756.12 | 2,756.12 | Beli |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,760.12 | +0.15% | +4.26 | 2,760.12 | 2,760.12 | Beli |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,764.12 | +0.15% | +4.26 | 2,764.12 | 2,764.12 | Beli |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,768.12 | +0.15% | +4.26 | 2,768.12 | 2,768.12 | Beli |