Mulakan
Aluminium High Grade Futures (Aug 2026)AA

Aluminium High Grade Futures (Aug 2026)

2,532.00USD / TNED
+10.12+0.40%
Terkini pada 3 Okt 2023, 16:06 GMT
USD / TNE
Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Aluminium High Grade Futures (Aug 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AHK2025Aluminium High Grade Futures (May 2025)
D
2025-05-212,435.00−0.15%−3.642,435.002,432.00
Neutral
AHM2025Aluminium High Grade Futures (Jun 2025)
D
2025-06-182,441.00−0.37%−9.102,466.502,441.00
Neutral
AHN2025Aluminium High Grade Futures (Jul 2025)
D
2025-07-162,446.50−0.11%−2.782,452.002,446.50
Neutral
AHQ2025Aluminium High Grade Futures (Aug 2025)
D
2025-08-202,453.71+0.63%+15.332,454.502,435.00
Neutral
AHU2025Aluminium High Grade Futures (Sep 2025)
D
2025-09-172,461.00+0.61%+14.872,467.002,461.00
Neutral
AHV2025Aluminium High Grade Futures (Oct 2025)
D
2025-10-152,468.00+0.58%+14.122,468.002,468.00
Neutral
AHX2025Aluminium High Grade Futures (Nov 2025)
D
2025-11-192,477.25+0.56%+13.872,477.252,477.25
Neutral
AHZ2025Aluminium High Grade Futures (Dec 2025)
D
2025-12-172,478.75−0.25%−6.252,478.752,478.75
Jual
AHF2026Aluminium High Grade Futures (Jan 2026)
D
2026-01-212,492.50+0.55%+13.622,492.502,492.50
Neutral
AHG2026Aluminium High Grade Futures (Feb 2026)
D
2026-02-182,499.00+0.52%+12.872,499.002,499.00
Neutral
AHH2026Aluminium High Grade Futures (Mar 2026)
D
2026-03-182,506.00+0.55%+13.622,506.002,506.00
Neutral
AHJ2026Aluminium High Grade Futures (Apr 2026)
D
2026-04-152,510.00+0.53%+13.122,510.002,510.00
Neutral
AHK2026Aluminium High Grade Futures (May 2026)
D
2026-05-202,516.50+0.48%+12.122,516.502,516.50
Neutral
AHM2026Aluminium High Grade Futures (Jun 2026)
D
2026-06-172,521.00+0.40%+10.122,521.002,521.00
Neutral
AHN2026Aluminium High Grade Futures (Jul 2026)
D
2026-07-152,526.50+0.40%+10.122,526.502,526.50
Neutral
AHQ2026Aluminium High Grade Futures (Aug 2026)
D
2026-08-192,532.00+0.40%+10.122,532.002,532.00
Neutral
AHU2026Aluminium High Grade Futures (Sep 2026)
D
2026-09-162,535.25+0.41%+10.372,535.252,535.25
Neutral
AHV2026Aluminium High Grade Futures (Oct 2026)
D
2026-10-212,538.50+0.42%+10.622,538.502,538.50
Neutral
AHX2026Aluminium High Grade Futures (Nov 2026)
D
2026-11-182,541.75+0.44%+11.122,541.752,541.75
Neutral
AHZ2026Aluminium High Grade Futures (Dec 2026)
D
2026-12-162,545.00+0.46%+11.622,545.002,545.00
Neutral
AHF2027Aluminium High Grade Futures (Jan 2027)
D
2027-01-202,550.00+0.44%+11.122,550.002,550.00
Neutral
AHG2027Aluminium High Grade Futures (Feb 2027)
D
2027-02-172,555.00+0.42%+10.622,555.002,555.00
Neutral
AHH2027Aluminium High Grade Futures (Mar 2027)
D
2027-03-172,560.00+0.42%+10.622,560.002,560.00
Neutral
AHJ2027Aluminium High Grade Futures (Apr 2027)
D
2027-04-212,565.00+0.42%+10.622,565.002,565.00
Neutral
AHK2027Aluminium High Grade Futures (May 2027)
D
2027-05-192,570.00+0.41%+10.622,570.002,570.00
Neutral
AHM2027Aluminium High Grade Futures (Jun 2027)
D
2027-06-162,575.00+0.41%+10.622,575.002,575.00
Neutral
AHN2027Aluminium High Grade Futures (Jul 2027)
D
2027-07-212,580.00+0.41%+10.622,580.002,580.00
Neutral
AHQ2027Aluminium High Grade Futures (Aug 2027)
D
2027-08-182,585.00+0.41%+10.622,585.002,585.00
Neutral
AHU2027Aluminium High Grade Futures (Sep 2027)
D
2027-09-152,590.00+0.41%+10.622,590.002,590.00
Neutral
AHV2027Aluminium High Grade Futures (Oct 2027)
D
2027-10-202,595.00+0.41%+10.622,595.002,595.00
Neutral
AHX2027Aluminium High Grade Futures (Nov 2027)
D
2027-11-172,600.00+0.41%+10.622,600.002,600.00
Neutral
AHZ2027Aluminium High Grade Futures (Dec 2027)
D
2027-12-152,605.00+0.41%+10.622,605.002,605.00
Neutral
AHF2028Aluminium High Grade Futures (Jan 2028)
D
2028-01-192,608.50+0.41%+10.622,608.502,608.50
Neutral
AHG2028Aluminium High Grade Futures (Feb 2028)
D
2028-02-162,612.00+0.41%+10.622,612.002,612.00
Neutral
AHH2028Aluminium High Grade Futures (Mar 2028)
D
2028-03-152,615.50+0.41%+10.622,615.502,615.50
Neutral
AHJ2028Aluminium High Grade Futures (Apr 2028)
D
2028-04-192,618.85+0.41%+10.622,618.852,618.85
Neutral
AHK2028Aluminium High Grade Futures (May 2028)
D
2028-05-172,622.10+0.41%+10.622,622.102,622.10
Neutral
AHM2028Aluminium High Grade Futures (Jun 2028)
D
2028-06-212,625.35+0.41%+10.622,625.352,625.35
Neutral
AHN2028Aluminium High Grade Futures (Jul 2028)
D
2028-07-192,627.35+0.41%+10.622,627.352,627.35
Neutral
AHQ2028Aluminium High Grade Futures (Aug 2028)
D
2028-08-162,631.85+0.41%+10.622,631.852,631.85
Neutral
AHU2028Aluminium High Grade Futures (Sep 2028)
D
2028-09-202,636.35+0.40%+10.622,636.352,636.35
Neutral
AHV2028Aluminium High Grade Futures (Oct 2028)
D
2028-10-182,641.35+0.40%+10.622,641.352,641.35
Neutral
AHX2028Aluminium High Grade Futures (Nov 2028)
D
2028-11-152,646.35+0.40%+10.622,646.352,646.35
Neutral
AHZ2028Aluminium High Grade Futures (Dec 2028)
D
2028-12-202,651.35+0.40%+10.622,651.352,651.35
Neutral
AHF2029Aluminium High Grade Futures (Jan 2029)
D
2029-01-172,655.35+0.40%+10.622,655.352,655.35
Neutral
AHG2029Aluminium High Grade Futures (Feb 2029)
D
2029-02-212,659.35+0.40%+10.622,659.352,659.35
Neutral
AHH2029Aluminium High Grade Futures (Mar 2029)
D
2029-03-212,663.35+0.40%+10.622,663.352,663.35
Neutral
AHJ2029Aluminium High Grade Futures (Apr 2029)
D
2029-04-182,667.35+0.40%+10.622,667.352,667.35
Beli
AHK2029Aluminium High Grade Futures (May 2029)
D
2029-05-162,671.35+0.40%+10.622,671.352,671.35
Beli
AHM2029Aluminium High Grade Futures (Jun 2029)
D
2029-06-202,675.35+0.40%+10.622,675.352,675.35
Beli
AHN2029Aluminium High Grade Futures (Jul 2029)
D
2029-07-182,679.35+0.40%+10.622,679.352,679.35
Beli
AHQ2029Aluminium High Grade Futures (Aug 2029)
D
2029-08-152,683.35+0.40%+10.622,683.352,683.35
Beli
AHU2029Aluminium High Grade Futures (Sep 2029)
D
2029-09-192,687.35+0.40%+10.622,687.352,687.35
Beli
AHV2029Aluminium High Grade Futures (Oct 2029)
D
2029-10-172,691.35+0.40%+10.622,691.352,691.35
Beli
AHX2029Aluminium High Grade Futures (Nov 2029)
D
2029-11-212,694.85+0.40%+10.622,694.852,694.85
Beli
AHZ2029Aluminium High Grade Futures (Dec 2029)
D
2029-12-192,698.35+0.40%+10.622,698.352,698.35
Beli
AHF2030Aluminium High Grade Futures (Jan 2030)
D
2030-01-162,700.35+0.39%+10.622,700.352,700.35
Beli
AHG2030Aluminium High Grade Futures (Feb 2030)
D
2030-02-202,702.35+0.39%+10.622,702.352,702.35
Beli
AHH2030Aluminium High Grade Futures (Mar 2030)
D
2030-03-202,704.35+0.39%+10.622,704.352,704.35
Beli
AHJ2030Aluminium High Grade Futures (Apr 2030)
D
2030-04-172,706.35+0.39%+10.622,706.352,706.35
Beli
AHK2030Aluminium High Grade Futures (May 2030)
D
2030-05-152,707.85+0.39%+10.622,707.852,707.85
Beli
AHM2030Aluminium High Grade Futures (Jun 2030)
D
2030-06-192,709.35+0.39%+10.622,709.352,709.35
Beli
AHN2030Aluminium High Grade Futures (Jul 2030)
D
2030-07-172,710.85+0.39%+10.622,710.852,710.85
Beli
AHQ2030Aluminium High Grade Futures (Aug 2030)
D
2030-08-212,712.35+0.39%+10.622,712.352,712.35
Beli
AHU2030Aluminium High Grade Futures (Sep 2030)
D
2030-09-182,713.85+0.39%+10.622,713.852,713.85
Beli
AHV2030Aluminium High Grade Futures (Oct 2030)
D
2030-10-162,715.35+0.39%+10.622,715.352,715.35
Beli
AHX2030Aluminium High Grade Futures (Nov 2030)
D
2030-11-202,716.85+0.39%+10.622,716.852,716.85
Beli
AHZ2030Aluminium High Grade Futures (Dec 2030)
D
2030-12-182,718.35+0.39%+10.622,718.352,718.35
Beli kuat
AHF2031Aluminium High Grade Futures (Jan 2031)
D
2031-01-152,718.35+0.39%+10.622,718.352,718.35
Beli kuat
AHG2031Aluminium High Grade Futures (Feb 2031)
D
2031-02-192,718.35+0.39%+10.622,718.352,718.35
Beli kuat
AHH2031Aluminium High Grade Futures (Mar 2031)
D
2031-03-192,718.35+0.39%+10.622,718.352,718.35
Beli kuat
AHJ2031Aluminium High Grade Futures (Apr 2031)
D
2031-04-162,718.35+0.39%+10.622,718.352,718.35
Beli kuat
AHK2031Aluminium High Grade Futures (May 2031)
D
2031-05-212,718.35+0.39%+10.622,718.352,718.35
Beli kuat
AHM2031Aluminium High Grade Futures (Jun 2031)
D
2031-06-182,718.35+0.39%+10.622,718.352,718.35
Beli kuat
AHN2031Aluminium High Grade Futures (Jul 2031)
D
2031-07-162,718.35+0.39%+10.622,718.352,718.35
Beli kuat
AHQ2031Aluminium High Grade Futures (Aug 2031)
D
2031-08-202,718.35+0.39%+10.622,718.352,718.35
Beli kuat
AHU2031Aluminium High Grade Futures (Sep 2031)
D
2031-09-172,718.35+0.39%+10.622,718.352,718.35
Beli kuat
AHV2031Aluminium High Grade Futures (Oct 2031)
D
2031-10-152,718.35+0.39%+10.622,718.352,718.35
Beli kuat
AHX2031Aluminium High Grade Futures (Nov 2031)
D
2031-11-192,718.35+0.39%+10.622,718.352,718.35
Beli kuat
AHZ2031Aluminium High Grade Futures (Dec 2031)
D
2031-12-172,718.35+0.39%+10.622,718.352,718.35
Beli kuat
AHF2032Aluminium High Grade Futures (Jan 2032)
D
2032-01-212,719.35+0.39%+10.622,719.352,719.35
Beli
AHG2032Aluminium High Grade Futures (Feb 2032)
D
2032-02-182,720.35+0.39%+10.622,720.352,720.35
Beli
AHH2032Aluminium High Grade Futures (Mar 2032)
D
2032-03-172,721.35+0.39%+10.622,721.352,721.35
Beli
AHJ2032Aluminium High Grade Futures (Apr 2032)
D
2032-04-212,722.35+0.39%+10.622,722.352,722.35
Beli
AHK2032Aluminium High Grade Futures (May 2032)
D
2032-05-192,723.35+0.39%+10.622,723.352,723.35
Beli
AHM2032Aluminium High Grade Futures (Jun 2032)
D
2032-06-162,724.35+0.39%+10.622,724.352,724.35
Beli
AHN2032Aluminium High Grade Futures (Jul 2032)
D
2032-07-212,725.35+0.39%+10.622,725.352,725.35
Beli
AHQ2032Aluminium High Grade Futures (Aug 2032)
D
2032-08-182,726.35+0.39%+10.622,726.352,726.35
Beli
AHU2032Aluminium High Grade Futures (Sep 2032)
D
2032-09-152,727.35+0.39%+10.622,727.352,727.35
Beli
AHV2032Aluminium High Grade Futures (Oct 2032)
D
2032-10-202,728.85+0.39%+10.622,728.852,728.85
Beli
AHX2032Aluminium High Grade Futures (Nov 2032)
D
2032-11-172,730.85+0.39%+10.622,730.852,730.85
Beli
AHZ2032Aluminium High Grade Futures (Dec 2032)
D
2032-12-152,732.85+0.39%+10.622,732.852,732.85
Beli
AHF2033Aluminium High Grade Futures (Jan 2033)
D
2033-01-192,736.85+0.39%+10.622,736.852,736.85
Beli
AHG2033Aluminium High Grade Futures (Feb 2033)
D
2033-02-162,740.85+0.39%+10.622,740.852,740.85
Beli
AHH2033Aluminium High Grade Futures (Mar 2033)
D
2033-03-162,744.85+0.39%+10.622,744.852,744.85
Beli
AHJ2033Aluminium High Grade Futures (Apr 2033)
D
2033-04-202,748.85+0.39%+10.622,748.852,748.85
Beli
AHK2033Aluminium High Grade Futures (May 2033)
D
2033-05-182,752.85+0.39%+10.622,752.852,752.85
Beli
AHM2033Aluminium High Grade Futures (Jun 2033)
D
2033-06-152,756.85+0.39%+10.622,756.852,756.85
Beli
AHN2033Aluminium High Grade Futures (Jul 2033)
D
2033-07-202,760.85+0.39%+10.622,760.852,760.85
Beli
AHQ2033Aluminium High Grade Futures (Aug 2033)
D
2033-08-172,764.85+0.39%+10.622,764.852,764.85
Beli