Aluminium High Grade Futures (Aug 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,472.78 | +1.27% | +31.11 | 2,472.78 | 2,451.50 | Beli |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,472.76 | +1.21% | +29.47 | 2,472.76 | 2,456.50 | Beli |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,476.01 | +1.17% | +28.71 | 2,476.01 | 2,450.00 | Beli |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,480.84 | +1.14% | +27.88 | 2,481.50 | 2,470.50 | Beli |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,486.34 | +1.13% | +27.88 | 2,486.34 | 2,477.50 | Beli |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,493.59 | +1.12% | +27.63 | 2,493.59 | 2,493.59 | Beli |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,499.09 | +1.12% | +27.63 | 2,499.09 | 2,499.00 | Beli |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,505.09 | +1.12% | +27.64 | 2,505.09 | 2,505.09 | Beli |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,511.59 | +1.17% | +29.13 | 2,511.59 | 2,511.59 | Beli |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,516.09 | +1.13% | +28.13 | 2,516.09 | 2,516.09 | Beli |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,520.59 | +1.19% | +29.63 | 2,520.59 | 2,520.59 | Beli |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,526.09 | +1.13% | +28.13 | 2,526.09 | 2,526.09 | Beli |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,529.09 | +1.08% | +27.13 | 2,529.09 | 2,529.09 | Beli |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,533.09 | +1.02% | +25.63 | 2,533.09 | 2,533.09 | Beli |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,536.59 | +0.98% | +24.63 | 2,536.59 | 2,536.59 | Beli |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,540.09 | +0.96% | +24.13 | 2,540.09 | 2,540.09 | Beli |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,543.09 | +0.98% | +24.63 | 2,543.09 | 2,543.09 | Beli |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,546.09 | +1.00% | +25.13 | 2,546.09 | 2,546.09 | Beli |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,549.09 | +1.10% | +27.63 | 2,549.09 | 2,549.09 | Beli |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,551.59 | +0.99% | +25.13 | 2,551.59 | 2,551.59 | Beli |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,554.09 | +0.89% | +22.63 | 2,554.09 | 2,554.09 | Beli |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,556.59 | +0.79% | +20.13 | 2,556.59 | 2,556.59 | Beli |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,559.09 | +0.69% | +17.63 | 2,559.09 | 2,559.09 | Beli |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,562.09 | +0.61% | +15.63 | 2,562.09 | 2,562.09 | Beli |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,565.09 | +0.53% | +13.63 | 2,565.09 | 2,565.09 | Beli |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,569.09 | +0.53% | +13.63 | 2,569.09 | 2,569.09 | Beli |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,573.09 | +0.53% | +13.63 | 2,573.09 | 2,573.09 | Beli |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,577.09 | +0.57% | +14.63 | 2,577.09 | 2,577.09 | Beli |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,581.09 | +0.61% | +15.63 | 2,581.09 | 2,581.09 | Beli |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,585.09 | +0.65% | +16.63 | 2,585.09 | 2,585.09 | Beli |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,589.09 | +0.69% | +17.63 | 2,589.09 | 2,589.09 | Beli |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,591.09 | +0.67% | +17.13 | 2,591.09 | 2,591.09 | Beli |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,593.09 | +0.65% | +16.63 | 2,593.09 | 2,593.09 | Beli |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,595.09 | +0.63% | +16.13 | 2,595.09 | 2,595.09 | Beli |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,597.09 | +0.61% | +15.63 | 2,597.09 | 2,597.09 | Beli |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,599.09 | +0.59% | +15.13 | 2,599.09 | 2,599.09 | Beli |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,601.09 | +0.57% | +14.63 | 2,601.09 | 2,601.09 | Beli |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,603.09 | +0.55% | +14.13 | 2,603.09 | 2,603.09 | Beli |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,605.09 | +0.51% | +13.13 | 2,605.09 | 2,605.09 | Beli |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,607.09 | +0.47% | +12.13 | 2,607.09 | 2,607.09 | Beli |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,609.09 | +0.43% | +11.13 | 2,609.09 | 2,609.09 | Beli |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,611.09 | +0.39% | +10.13 | 2,611.09 | 2,611.09 | Beli |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,613.09 | +0.35% | +9.13 | 2,613.09 | 2,613.09 | Beli |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,617.09 | +0.35% | +9.13 | 2,617.09 | 2,617.09 | Beli |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,621.09 | +0.35% | +9.13 | 2,621.09 | 2,621.09 | Beli |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,625.09 | +0.35% | +9.13 | 2,625.09 | 2,625.09 | Beli |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,629.09 | +0.35% | +9.13 | 2,629.09 | 2,629.09 | Beli |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,633.09 | +0.35% | +9.13 | 2,633.09 | 2,633.09 | Beli |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,637.09 | +0.35% | +9.13 | 2,637.09 | 2,637.09 | Beli |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,640.59 | +0.35% | +9.13 | 2,640.59 | 2,640.59 | Beli |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,644.09 | +0.35% | +9.13 | 2,644.09 | 2,644.09 | Beli |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,647.59 | +0.35% | +9.13 | 2,647.59 | 2,647.59 | Beli |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,651.09 | +0.35% | +9.13 | 2,651.09 | 2,651.09 | Beli |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,654.59 | +0.35% | +9.13 | 2,654.59 | 2,654.59 | Beli |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,658.09 | +0.34% | +9.13 | 2,658.09 | 2,658.09 | Beli |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,660.09 | +0.34% | +9.13 | 2,660.09 | 2,660.09 | Beli |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,662.09 | +0.34% | +9.13 | 2,662.09 | 2,662.09 | Beli |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,664.09 | +0.34% | +9.13 | 2,664.09 | 2,664.09 | Beli |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,666.09 | +0.34% | +9.13 | 2,666.09 | 2,666.09 | Beli |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,667.59 | +0.34% | +9.13 | 2,667.59 | 2,667.59 | Beli |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,669.09 | +0.34% | +9.13 | 2,669.09 | 2,669.09 | Beli |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,670.59 | +0.34% | +9.13 | 2,670.59 | 2,670.59 | Beli |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,672.09 | +0.34% | +9.13 | 2,672.09 | 2,672.09 | Beli |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,673.59 | +0.34% | +9.13 | 2,673.59 | 2,673.59 | Beli |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,675.09 | +0.34% | +9.13 | 2,675.09 | 2,675.09 | Beli |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,676.59 | +0.34% | +9.13 | 2,676.59 | 2,676.59 | Beli |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,678.09 | +0.34% | +9.13 | 2,678.09 | 2,678.09 | Beli |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,678.09 | +0.34% | +9.13 | 2,678.09 | 2,678.09 | Beli |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,678.09 | +0.34% | +9.13 | 2,678.09 | 2,678.09 | Beli |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,678.09 | +0.34% | +9.13 | 2,678.09 | 2,678.09 | Beli |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,678.09 | +0.34% | +9.13 | 2,678.09 | 2,678.09 | Beli |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,678.09 | +0.34% | +9.13 | 2,678.09 | 2,678.09 | Beli |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,678.09 | +0.34% | +9.13 | 2,678.09 | 2,678.09 | Beli |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,678.09 | +0.34% | +9.13 | 2,678.09 | 2,678.09 | Beli |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,678.09 | +0.34% | +9.13 | 2,678.09 | 2,678.09 | Beli |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,678.09 | +0.34% | +9.13 | 2,678.09 | 2,678.09 | Beli |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,678.09 | +0.34% | +9.13 | 2,678.09 | 2,678.09 | Beli |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,678.09 | +0.34% | +9.13 | 2,678.09 | 2,678.09 | Beli |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,678.09 | +0.34% | +9.13 | 2,678.09 | 2,678.09 | Beli |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,679.09 | +0.34% | +9.13 | 2,679.09 | 2,679.09 | Beli |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,680.09 | +0.34% | +9.13 | 2,680.09 | 2,680.09 | Beli |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,681.09 | +0.34% | +9.13 | 2,681.09 | 2,681.09 | Beli |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,682.09 | +0.34% | +9.13 | 2,682.09 | 2,682.09 | Beli |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,683.09 | +0.34% | +9.13 | 2,683.09 | 2,683.09 | Beli |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,684.09 | +0.34% | +9.13 | 2,684.09 | 2,684.09 | Beli |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,685.09 | +0.34% | +9.13 | 2,685.09 | 2,685.09 | Beli |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,686.09 | +0.34% | +9.13 | 2,686.09 | 2,686.09 | Beli |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,687.09 | +0.34% | +9.13 | 2,687.09 | 2,687.09 | Beli |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,688.59 | +0.34% | +9.13 | 2,688.59 | 2,688.59 | Beli |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,690.59 | +0.34% | +9.13 | 2,690.59 | 2,690.59 | Beli |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,692.59 | +0.34% | +9.13 | 2,692.59 | 2,692.59 | Beli |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,696.59 | +0.34% | +9.13 | 2,696.59 | 2,696.59 | Beli |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,700.59 | +0.34% | +9.13 | 2,700.59 | 2,700.59 | Beli |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,704.59 | +0.34% | +9.13 | 2,704.59 | 2,704.59 | Beli |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,708.59 | +0.34% | +9.13 | 2,708.59 | 2,708.59 | Beli |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,712.59 | +0.34% | +9.13 | 2,712.59 | 2,712.59 | Beli |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,716.59 | +0.34% | +9.13 | 2,716.59 | 2,716.59 | Beli |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,720.59 | +0.34% | +9.13 | 2,720.59 | 2,720.59 | Beli |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,724.59 | +0.34% | +9.13 | 2,724.59 | 2,724.59 | Beli |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,728.59 | +0.34% | +9.13 | 2,728.59 | 2,728.59 | Beli |