Aluminium High Grade Futures (Aug 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,632.51 | −0.18% | −4.84 | 2,637.50 | 2,630.00 | Beli kuat |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,632.50 | −0.19% | −4.95 | 2,642.50 | 2,629.50 | Beli kuat |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,633.10 | −0.18% | −4.85 | 2,642.50 | 2,630.00 | Beli kuat |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,634.43 | −0.17% | −4.60 | 2,643.50 | 2,634.43 | Beli |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,636.43 | −0.15% | −4.07 | 2,636.43 | 2,636.43 | Beli kuat |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,639.43 | −0.15% | −4.06 | 2,639.43 | 2,639.43 | Beli |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,644.18 | −0.05% | −1.31 | 2,644.18 | 2,644.18 | Beli kuat |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,647.43 | −0.10% | −2.56 | 2,647.43 | 2,647.43 | Beli kuat |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,648.93 | −0.19% | −5.06 | 2,648.93 | 2,648.93 | Beli kuat |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,652.03 | −0.28% | −7.46 | 2,652.03 | 2,652.03 | Beli kuat |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,654.53 | −0.26% | −6.96 | 2,654.53 | 2,654.53 | Beli |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,659.43 | −0.11% | −3.06 | 2,659.43 | 2,659.43 | Beli kuat |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,663.42 | −0.04% | −1.07 | 2,663.42 | 2,663.42 | Beli kuat |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,663.42 | −0.12% | −3.07 | 2,663.42 | 2,663.42 | Beli kuat |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,667.42 | −0.06% | −1.57 | 2,667.42 | 2,667.42 | Beli kuat |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,671.93 | +0.05% | +1.44 | 2,671.93 | 2,671.93 | Beli kuat |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,676.43 | +0.18% | +4.93 | 2,676.43 | 2,676.43 | Beli kuat |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,678.43 | +0.18% | +4.93 | 2,678.43 | 2,678.43 | Beli kuat |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,680.43 | +0.18% | +4.93 | 2,680.43 | 2,680.43 | Beli kuat |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,682.43 | +0.18% | +4.93 | 2,682.43 | 2,682.43 | Beli kuat |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,684.43 | +0.18% | +4.93 | 2,684.43 | 2,684.43 | Beli kuat |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,685.93 | +0.18% | +4.93 | 2,685.93 | 2,685.93 | Beli kuat |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,687.43 | +0.18% | +4.93 | 2,687.43 | 2,687.43 | Beli kuat |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,689.43 | +0.18% | +4.93 | 2,689.43 | 2,689.43 | Beli kuat |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,691.43 | +0.18% | +4.93 | 2,691.43 | 2,691.43 | Beli kuat |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,693.43 | +0.18% | +4.93 | 2,693.43 | 2,693.43 | Beli kuat |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,695.43 | +0.18% | +4.93 | 2,695.43 | 2,695.43 | Beli kuat |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,697.43 | +0.18% | +4.93 | 2,697.43 | 2,697.43 | Beli kuat |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,699.43 | +0.18% | +4.93 | 2,699.43 | 2,699.43 | Beli kuat |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,701.18 | +0.18% | +4.93 | 2,701.18 | 2,701.18 | Beli kuat |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,702.93 | +0.18% | +4.93 | 2,702.93 | 2,702.93 | Beli kuat |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,704.68 | +0.18% | +4.93 | 2,704.68 | 2,704.68 | Beli kuat |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,706.43 | +0.18% | +4.93 | 2,706.43 | 2,706.43 | Beli kuat |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,708.18 | +0.18% | +4.93 | 2,708.18 | 2,708.18 | Beli kuat |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,709.93 | +0.18% | +4.93 | 2,709.93 | 2,709.93 | Beli kuat |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,711.68 | +0.18% | +4.93 | 2,711.68 | 2,711.68 | Beli kuat |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,713.43 | +0.18% | +4.93 | 2,713.43 | 2,713.43 | Beli kuat |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,715.43 | +0.18% | +4.93 | 2,715.43 | 2,715.43 | Beli kuat |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,717.43 | +0.18% | +4.93 | 2,717.43 | 2,717.43 | Beli kuat |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,719.43 | +0.18% | +4.93 | 2,719.43 | 2,719.43 | Beli kuat |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,721.43 | +0.18% | +4.93 | 2,721.43 | 2,721.43 | Beli kuat |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,723.18 | +0.18% | +4.93 | 2,723.18 | 2,723.18 | Beli kuat |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,724.93 | +0.18% | +4.93 | 2,724.93 | 2,724.93 | Beli kuat |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,726.68 | +0.18% | +4.93 | 2,726.68 | 2,726.68 | Beli kuat |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,728.43 | +0.18% | +4.93 | 2,728.43 | 2,728.43 | Beli kuat |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,730.18 | +0.18% | +4.93 | 2,730.18 | 2,730.18 | Beli kuat |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,731.93 | +0.18% | +4.93 | 2,731.93 | 2,731.93 | Beli kuat |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,733.68 | +0.18% | +4.93 | 2,733.68 | 2,733.68 | Beli kuat |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,735.43 | +0.18% | +4.93 | 2,735.43 | 2,735.43 | Beli kuat |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,737.18 | +0.18% | +4.93 | 2,737.18 | 2,737.18 | Beli kuat |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,738.93 | +0.18% | +4.93 | 2,738.93 | 2,738.93 | Beli kuat |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,740.68 | +0.18% | +4.93 | 2,740.68 | 2,740.68 | Beli kuat |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,742.43 | +0.18% | +4.93 | 2,742.43 | 2,742.43 | Beli kuat |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,744.43 | +0.18% | +4.93 | 2,744.43 | 2,744.43 | Beli kuat |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,746.43 | +0.18% | +4.93 | 2,746.43 | 2,746.43 | Beli kuat |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,748.43 | +0.18% | +4.93 | 2,748.43 | 2,748.43 | Beli kuat |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,750.43 | +0.18% | +4.93 | 2,750.43 | 2,750.43 | Beli kuat |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,751.93 | +0.18% | +4.93 | 2,751.93 | 2,751.93 | Beli kuat |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,753.43 | +0.18% | +4.93 | 2,753.43 | 2,753.43 | Beli kuat |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,754.93 | +0.18% | +4.93 | 2,754.93 | 2,754.93 | Beli kuat |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,756.43 | +0.18% | +4.93 | 2,756.43 | 2,756.43 | Beli kuat |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,757.93 | +0.18% | +4.93 | 2,757.93 | 2,757.93 | Beli kuat |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,759.43 | +0.18% | +4.93 | 2,759.43 | 2,759.43 | Beli kuat |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,760.93 | +0.18% | +4.93 | 2,760.93 | 2,760.93 | Beli kuat |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,762.43 | +0.18% | +4.93 | 2,762.43 | 2,762.43 | Beli kuat |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,762.43 | +0.18% | +4.93 | 2,762.43 | 2,762.43 | Beli kuat |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,762.43 | +0.18% | +4.93 | 2,762.43 | 2,762.43 | Beli kuat |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,762.43 | +0.18% | +4.93 | 2,762.43 | 2,762.43 | Beli kuat |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,762.43 | +0.18% | +4.93 | 2,762.43 | 2,762.43 | Beli kuat |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,762.43 | +0.18% | +4.93 | 2,762.43 | 2,762.43 | Beli kuat |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,762.43 | +0.18% | +4.93 | 2,762.43 | 2,762.43 | Beli kuat |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,762.43 | +0.18% | +4.93 | 2,762.43 | 2,762.43 | Beli kuat |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,762.43 | +0.18% | +4.93 | 2,762.43 | 2,762.43 | Beli kuat |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,762.43 | +0.18% | +4.93 | 2,762.43 | 2,762.43 | Beli kuat |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,762.43 | +0.18% | +4.93 | 2,762.43 | 2,762.43 | Beli kuat |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,762.43 | +0.18% | +4.93 | 2,762.43 | 2,762.43 | Beli kuat |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,762.43 | +0.18% | +4.93 | 2,762.43 | 2,762.43 | Beli kuat |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,763.43 | +0.18% | +4.93 | 2,763.43 | 2,763.43 | Beli kuat |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,764.43 | +0.18% | +4.93 | 2,764.43 | 2,764.43 | Beli kuat |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,765.43 | +0.18% | +4.93 | 2,765.43 | 2,765.43 | Beli kuat |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,766.43 | +0.18% | +4.93 | 2,766.43 | 2,766.43 | Beli kuat |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,767.43 | +0.18% | +4.93 | 2,767.43 | 2,767.43 | Beli kuat |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,768.43 | +0.18% | +4.93 | 2,768.43 | 2,768.43 | Beli kuat |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,769.43 | +0.18% | +4.93 | 2,769.43 | 2,769.43 | Beli kuat |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,770.43 | +0.18% | +4.93 | 2,770.43 | 2,770.43 | Beli kuat |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,771.43 | +0.18% | +4.93 | 2,771.43 | 2,771.43 | Beli kuat |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,772.93 | +0.18% | +4.93 | 2,772.93 | 2,772.93 | Beli kuat |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,774.93 | +0.18% | +4.93 | 2,774.93 | 2,774.93 | Beli kuat |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,776.93 | +0.18% | +4.93 | 2,776.93 | 2,776.93 | Beli kuat |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,780.93 | +0.18% | +4.93 | 2,780.93 | 2,780.93 | Beli kuat |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,784.93 | +0.18% | +4.93 | 2,784.93 | 2,784.93 | Beli kuat |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,788.93 | +0.18% | +4.93 | 2,788.93 | 2,788.93 | Beli kuat |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,792.93 | +0.18% | +4.93 | 2,792.93 | 2,792.93 | Beli kuat |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,796.93 | +0.18% | +4.93 | 2,796.93 | 2,796.93 | Beli kuat |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,800.93 | +0.18% | +4.93 | 2,800.93 | 2,800.93 | Beli kuat |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,804.93 | +0.18% | +4.93 | 2,804.93 | 2,804.93 | Beli kuat |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,808.93 | +0.18% | +4.93 | 2,808.93 | 2,808.93 | Beli kuat |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,812.93 | +0.18% | +4.93 | 2,812.93 | 2,812.93 | Beli kuat |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,816.93 | +0.18% | +4.93 | 2,816.93 | 2,816.93 | Beli kuat |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2,820.93 | +0.18% | +4.93 | 2,820.93 | 2,820.93 | Beli kuat |