Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,841.12 | −0.40% | −11.49 | 2,856.50 | 2,839.00 | Beli |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,844.07 | −0.39% | −11.00 | 2,855.00 | 2,842.00 | Beli |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,849.45 | −0.37% | −10.60 | 2,858.00 | 2,847.00 | Beli |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,853.23 | −0.31% | −9.01 | 2,862.50 | 2,849.50 | Beli |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,856.06 | −0.32% | −9.18 | 2,856.06 | 2,853.00 | Beli |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,859.21 | −0.31% | −8.78 | 2,859.21 | 2,859.21 | Beli |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,863.46 | −0.32% | −9.11 | 2,863.46 | 2,863.46 | Beli |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,866.06 | −0.31% | −9.01 | 2,866.06 | 2,866.06 | Beli |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,868.55 | −0.31% | −9.01 | 2,868.55 | 2,868.55 | Beli |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,872.05 | −0.29% | −8.26 | 2,872.05 | 2,872.05 | Beli |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,874.30 | −0.26% | −7.51 | 2,874.30 | 2,874.30 | Beli |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,874.80 | −0.26% | −7.44 | 2,874.80 | 2,874.80 | Beli |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,875.30 | −0.25% | −7.15 | 2,875.30 | 2,875.30 | Beli |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,876.07 | −0.24% | −7.00 | 2,880.00 | 2,876.07 | Beli |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,876.07 | −0.28% | −8.00 | 2,876.07 | 2,876.07 | Beli |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,876.07 | −0.31% | −9.00 | 2,876.07 | 2,876.07 | Beli |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,876.07 | −0.35% | −10.00 | 2,876.07 | 2,876.07 | Beli |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,876.07 | −0.45% | −13.00 | 2,876.07 | 2,876.07 | Beli |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,876.07 | −0.47% | −13.50 | 2,876.07 | 2,876.07 | Beli |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,877.07 | −0.45% | −13.00 | 2,877.07 | 2,877.07 | Beli |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,878.07 | −0.42% | −12.00 | 2,878.07 | 2,878.07 | Beli |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,879.07 | −0.38% | −11.00 | 2,879.07 | 2,879.07 | Beli |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,880.07 | −0.35% | −10.00 | 2,880.07 | 2,880.07 | Beli |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,883.57 | −0.40% | −11.50 | 2,883.57 | 2,883.57 | Beli |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,887.07 | −0.45% | −12.95 | 2,887.07 | 2,887.07 | Beli |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,888.07 | −0.41% | −11.95 | 2,888.07 | 2,888.07 | Beli |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,888.57 | −0.41% | −11.95 | 2,888.57 | 2,888.57 | Beli |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,889.07 | −0.41% | −11.95 | 2,889.07 | 2,889.07 | Beli |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,889.57 | −0.41% | −11.95 | 2,889.57 | 2,889.57 | Beli |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,890.07 | −0.41% | −11.95 | 2,890.07 | 2,890.07 | Beli |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,890.57 | −0.41% | −11.95 | 2,890.57 | 2,890.57 | Beli |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,891.07 | −0.41% | −11.95 | 2,891.07 | 2,891.07 | Beli |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,891.57 | −0.41% | −11.95 | 2,891.57 | 2,891.57 | Beli |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,892.07 | −0.41% | −11.95 | 2,892.07 | 2,892.07 | Beli |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,892.57 | −0.41% | −11.95 | 2,892.57 | 2,892.57 | Beli |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,893.07 | −0.41% | −11.95 | 2,893.07 | 2,893.07 | Beli |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,893.57 | −0.41% | −11.95 | 2,893.57 | 2,893.57 | Beli |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,894.07 | −0.41% | −11.95 | 2,894.07 | 2,894.07 | Beli |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,895.32 | −0.41% | −11.95 | 2,895.32 | 2,895.32 | Beli |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,896.57 | −0.41% | −11.95 | 2,896.57 | 2,896.57 | Beli |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,897.82 | −0.41% | −11.95 | 2,897.82 | 2,897.82 | Beli |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,899.07 | −0.41% | −11.95 | 2,899.07 | 2,899.07 | Beli |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,900.32 | −0.41% | −11.95 | 2,900.32 | 2,900.32 | Beli |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,901.57 | −0.41% | −11.95 | 2,901.57 | 2,901.57 | Beli |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,902.82 | −0.41% | −11.95 | 2,902.82 | 2,902.82 | Beli |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,904.07 | −0.41% | −11.95 | 2,904.07 | 2,904.07 | Beli |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,905.32 | −0.41% | −11.95 | 2,905.32 | 2,905.32 | Beli |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,906.57 | −0.41% | −11.95 | 2,906.57 | 2,906.57 | Beli |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,907.82 | −0.41% | −11.95 | 2,907.82 | 2,907.82 | Beli |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,909.07 | −0.41% | −11.95 | 2,909.07 | 2,909.07 | Beli |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,910.07 | −0.41% | −11.95 | 2,910.07 | 2,910.07 | Beli |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,911.07 | −0.41% | −11.95 | 2,911.07 | 2,911.07 | Beli |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,912.07 | −0.41% | −11.95 | 2,912.07 | 2,912.07 | Beli |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,913.07 | −0.41% | −11.95 | 2,913.07 | 2,913.07 | Beli |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,913.82 | −0.41% | −11.95 | 2,913.82 | 2,913.82 | Beli |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,914.57 | −0.41% | −11.95 | 2,914.57 | 2,914.57 | Beli |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,915.32 | −0.41% | −11.95 | 2,915.32 | 2,915.32 | Beli |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,916.07 | −0.41% | −11.95 | 2,916.07 | 2,916.07 | Beli |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,916.82 | −0.41% | −11.95 | 2,916.82 | 2,916.82 | Beli |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,917.57 | −0.41% | −11.95 | 2,917.57 | 2,917.57 | Neutral |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,918.32 | −0.41% | −11.95 | 2,918.32 | 2,918.32 | Neutral |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,919.07 | −0.41% | −11.95 | 2,919.07 | 2,919.07 | Neutral |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,919.07 | −0.41% | −11.95 | 2,919.07 | 2,919.07 | Neutral |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,919.07 | −0.41% | −11.95 | 2,919.07 | 2,919.07 | Neutral |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,919.07 | −0.41% | −11.95 | 2,919.07 | 2,919.07 | Neutral |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,919.07 | −0.41% | −11.95 | 2,919.07 | 2,919.07 | Neutral |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,919.07 | −0.41% | −11.95 | 2,919.07 | 2,919.07 | Neutral |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,919.07 | −0.41% | −11.95 | 2,919.07 | 2,919.07 | Neutral |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,919.07 | −0.41% | −11.95 | 2,919.07 | 2,919.07 | Neutral |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,919.07 | −0.41% | −11.95 | 2,919.07 | 2,919.07 | Neutral |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,919.07 | −0.41% | −11.95 | 2,919.07 | 2,919.07 | Neutral |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,919.07 | −0.41% | −11.95 | 2,919.07 | 2,919.07 | Neutral |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,919.07 | −0.41% | −11.95 | 2,919.07 | 2,919.07 | Neutral |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,919.07 | −0.41% | −11.95 | 2,919.07 | 2,919.07 | Neutral |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,920.07 | −0.41% | −11.95 | 2,920.07 | 2,920.07 | Neutral |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,921.07 | −0.41% | −11.95 | 2,921.07 | 2,921.07 | Neutral |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,922.07 | −0.41% | −11.95 | 2,922.07 | 2,922.07 | Neutral |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,923.07 | −0.41% | −11.95 | 2,923.07 | 2,923.07 | Neutral |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,924.07 | −0.41% | −11.95 | 2,924.07 | 2,924.07 | Neutral |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,925.07 | −0.41% | −11.95 | 2,925.07 | 2,925.07 | Neutral |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,926.07 | −0.41% | −11.95 | 2,926.07 | 2,926.07 | Neutral |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,927.07 | −0.41% | −11.95 | 2,927.07 | 2,927.07 | Neutral |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,928.07 | −0.41% | −11.95 | 2,928.07 | 2,928.07 | Neutral |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,929.57 | −0.41% | −11.95 | 2,929.57 | 2,929.57 | Neutral |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,931.57 | −0.41% | −11.95 | 2,931.57 | 2,931.57 | Neutral |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,933.57 | −0.41% | −11.95 | 2,933.57 | 2,933.57 | Neutral |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,937.57 | −0.41% | −11.95 | 2,937.57 | 2,937.57 | Neutral |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,941.57 | −0.40% | −11.95 | 2,941.57 | 2,941.57 | Neutral |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,945.57 | −0.40% | −11.95 | 2,945.57 | 2,945.57 | Neutral |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,949.57 | −0.40% | −11.95 | 2,949.57 | 2,949.57 | Neutral |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,953.57 | −0.40% | −11.95 | 2,953.57 | 2,953.57 | Neutral |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,957.57 | −0.40% | −11.95 | 2,957.57 | 2,957.57 | Neutral |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,961.57 | −0.40% | −11.95 | 2,961.57 | 2,961.57 | Neutral |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,965.57 | −0.40% | −11.95 | 2,965.57 | 2,965.57 | Neutral |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,969.57 | −0.40% | −11.95 | 2,969.57 | 2,969.57 | Neutral |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,973.57 | −0.40% | −11.95 | 2,973.57 | 2,973.57 | Neutral |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2,977.57 | −0.40% | −11.95 | 2,977.57 | 2,977.57 | Neutral |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2,981.57 | −0.40% | −11.95 | 2,981.57 | 2,981.57 | Neutral |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2,985.57 | −0.40% | −11.95 | 2,985.57 | 2,985.57 | Neutral |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 2,989.57 | −0.40% | −11.95 | 2,989.57 | 2,989.57 | Neutral |