Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,842.00 | −0.59% | −16.88 | 2,858.00 | 2,842.00 | Beli |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,855.00 | −0.20% | −5.81 | 2,862.00 | 2,851.00 | Beli |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,865.34 | −0.85% | −24.47 | 2,879.00 | 2,843.00 | Beli |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,853.50 | −0.52% | −14.97 | 2,880.50 | 2,850.50 | Beli |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,871.47 | −0.79% | −22.90 | 2,871.47 | 2,871.47 | Beli |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,873.47 | −0.79% | −22.90 | 2,873.47 | 2,873.47 | Beli |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,876.97 | −0.76% | −22.15 | 2,876.97 | 2,876.97 | Beli |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,879.47 | −0.73% | −21.15 | 2,879.47 | 2,879.47 | Beli |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,881.47 | −0.65% | −18.90 | 2,881.47 | 2,881.47 | Beli |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,883.47 | −0.57% | −16.47 | 2,883.47 | 2,883.47 | Beli |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,885.50 | −0.53% | −15.44 | 2,885.50 | 2,885.50 | Beli |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,887.50 | −0.50% | −14.59 | 2,887.50 | 2,887.50 | Beli |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,889.50 | −0.49% | −14.09 | 2,889.50 | 2,889.50 | Beli |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,890.50 | −0.43% | −12.44 | 2,890.50 | 2,890.50 | Beli |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,892.50 | −0.39% | −11.19 | 2,892.50 | 2,892.50 | Beli |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,894.50 | −0.34% | −9.94 | 2,894.50 | 2,894.50 | Beli |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,896.50 | −0.29% | −8.44 | 2,896.50 | 2,896.50 | Beli |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,898.00 | −0.32% | −9.19 | 2,898.00 | 2,898.00 | Beli |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,898.50 | −0.38% | −10.94 | 2,898.50 | 2,898.50 | Beli |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,898.50 | −0.38% | −10.94 | 2,898.50 | 2,898.50 | Beli |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,900.25 | −0.31% | −8.94 | 2,900.25 | 2,900.25 | Beli |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,902.00 | −0.24% | −6.94 | 2,902.00 | 2,902.00 | Beli |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,903.75 | −0.17% | −4.94 | 2,903.75 | 2,903.75 | Beli |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,905.50 | −0.10% | −2.94 | 2,905.50 | 2,905.50 | Beli |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,907.00 | −0.04% | −1.19 | 2,907.00 | 2,907.00 | Beli |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,908.50 | +0.02% | +0.56 | 2,908.50 | 2,908.50 | Beli |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,909.50 | +0.05% | +1.56 | 2,909.50 | 2,909.50 | Beli |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,910.50 | +0.09% | +2.56 | 2,910.50 | 2,910.50 | Beli |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,911.50 | +0.12% | +3.56 | 2,911.50 | 2,911.50 | Beli |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,912.50 | +0.16% | +4.56 | 2,912.50 | 2,912.50 | Beli |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,913.25 | +0.18% | +5.31 | 2,913.25 | 2,913.25 | Beli |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,914.00 | +0.21% | +6.06 | 2,914.00 | 2,914.00 | Beli |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,914.75 | +0.23% | +6.81 | 2,914.75 | 2,914.75 | Beli |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,915.50 | +0.26% | +7.56 | 2,915.50 | 2,915.50 | Beli |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,916.25 | +0.29% | +8.31 | 2,916.25 | 2,916.25 | Beli |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,917.00 | +0.31% | +9.06 | 2,917.00 | 2,917.00 | Beli |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,917.75 | +0.34% | +9.81 | 2,917.75 | 2,917.75 | Beli |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,918.50 | +0.36% | +10.56 | 2,918.50 | 2,918.50 | Beli |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,919.50 | +0.36% | +10.56 | 2,919.50 | 2,919.50 | Beli |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,920.50 | +0.36% | +10.56 | 2,920.50 | 2,920.50 | Beli |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,921.50 | +0.36% | +10.56 | 2,921.50 | 2,921.50 | Beli |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,922.50 | +0.36% | +10.56 | 2,922.50 | 2,922.50 | Beli |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,923.50 | +0.37% | +10.81 | 2,923.50 | 2,923.50 | Beli |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,924.50 | +0.38% | +11.06 | 2,924.50 | 2,924.50 | Beli |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,925.50 | +0.39% | +11.31 | 2,925.50 | 2,925.50 | Beli |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,926.50 | +0.40% | +11.56 | 2,926.50 | 2,926.50 | Beli |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,927.50 | +0.41% | +11.81 | 2,927.50 | 2,927.50 | Beli |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,928.50 | +0.41% | +12.06 | 2,928.50 | 2,928.50 | Beli |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,929.50 | +0.42% | +12.31 | 2,929.50 | 2,929.50 | Beli |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,930.50 | +0.43% | +12.56 | 2,930.50 | 2,930.50 | Beli |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,931.50 | +0.43% | +12.56 | 2,931.50 | 2,931.50 | Beli |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,932.50 | +0.43% | +12.56 | 2,932.50 | 2,932.50 | Beli |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,933.50 | +0.43% | +12.56 | 2,933.50 | 2,933.50 | Beli |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,934.50 | +0.43% | +12.56 | 2,934.50 | 2,934.50 | Beli |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,935.25 | +0.43% | +12.56 | 2,935.25 | 2,935.25 | Beli |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,936.00 | +0.43% | +12.56 | 2,936.00 | 2,936.00 | Beli |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,936.75 | +0.43% | +12.56 | 2,936.75 | 2,936.75 | Beli |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,937.50 | +0.43% | +12.56 | 2,937.50 | 2,937.50 | Beli |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,938.25 | +0.43% | +12.56 | 2,938.25 | 2,938.25 | Beli |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,939.00 | +0.43% | +12.56 | 2,939.00 | 2,939.00 | Beli |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,939.75 | +0.43% | +12.56 | 2,939.75 | 2,939.75 | Beli |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,940.50 | +0.43% | +12.56 | 2,940.50 | 2,940.50 | Beli |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,940.50 | +0.43% | +12.56 | 2,940.50 | 2,940.50 | Beli |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,940.50 | +0.43% | +12.56 | 2,940.50 | 2,940.50 | Beli |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,940.50 | +0.43% | +12.56 | 2,940.50 | 2,940.50 | Beli |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,940.50 | +0.43% | +12.56 | 2,940.50 | 2,940.50 | Beli |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,940.50 | +0.43% | +12.56 | 2,940.50 | 2,940.50 | Beli |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,940.50 | +0.43% | +12.56 | 2,940.50 | 2,940.50 | Beli |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,940.50 | +0.43% | +12.56 | 2,940.50 | 2,940.50 | Beli |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,940.50 | +0.43% | +12.56 | 2,940.50 | 2,940.50 | Beli |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,940.50 | +0.43% | +12.56 | 2,940.50 | 2,940.50 | Beli |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,940.50 | +0.43% | +12.56 | 2,940.50 | 2,940.50 | Beli |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,940.50 | +0.43% | +12.56 | 2,940.50 | 2,940.50 | Beli |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,940.50 | +0.43% | +12.56 | 2,940.50 | 2,940.50 | Beli |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,941.50 | +0.43% | +12.56 | 2,941.50 | 2,941.50 | Beli |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,942.50 | +0.43% | +12.56 | 2,942.50 | 2,942.50 | Beli |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,943.50 | +0.43% | +12.56 | 2,943.50 | 2,943.50 | Beli |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,944.50 | +0.43% | +12.56 | 2,944.50 | 2,944.50 | Beli |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,945.50 | +0.43% | +12.56 | 2,945.50 | 2,945.50 | Beli |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,946.50 | +0.43% | +12.56 | 2,946.50 | 2,946.50 | Beli |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,947.50 | +0.43% | +12.56 | 2,947.50 | 2,947.50 | Beli |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,948.50 | +0.43% | +12.56 | 2,948.50 | 2,948.50 | Beli |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,949.50 | +0.43% | +12.56 | 2,949.50 | 2,949.50 | Beli |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,951.00 | +0.43% | +12.56 | 2,951.00 | 2,951.00 | Beli |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,953.00 | +0.43% | +12.56 | 2,953.00 | 2,953.00 | Beli |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,955.00 | +0.43% | +12.56 | 2,955.00 | 2,955.00 | Beli |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,959.00 | +0.43% | +12.56 | 2,959.00 | 2,959.00 | Beli |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,963.00 | +0.43% | +12.56 | 2,963.00 | 2,963.00 | Beli |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,967.00 | +0.43% | +12.56 | 2,967.00 | 2,967.00 | Beli |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,971.00 | +0.42% | +12.56 | 2,971.00 | 2,971.00 | Beli |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,975.00 | +0.42% | +12.56 | 2,975.00 | 2,975.00 | Beli |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,979.00 | +0.42% | +12.56 | 2,979.00 | 2,979.00 | Beli |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,983.00 | +0.42% | +12.56 | 2,983.00 | 2,983.00 | Beli |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,987.00 | +0.42% | +12.56 | 2,987.00 | 2,987.00 | Beli |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,991.00 | +0.42% | +12.56 | 2,991.00 | 2,991.00 | Beli |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,995.00 | +0.42% | +12.56 | 2,995.00 | 2,995.00 | Beli |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2,999.00 | +0.42% | +12.56 | 2,999.00 | 2,999.00 | Beli |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 3,003.00 | +0.42% | +12.56 | 3,003.00 | 3,003.00 | Beli |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 3,007.00 | +0.42% | +12.56 | 3,007.00 | 3,007.00 | Beli |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 3,011.00 | +0.42% | +12.56 | 3,011.00 | 3,011.00 | Beli |