Aluminium High Grade Futures (Dec 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,597.80 | +0.08% | +2.11 | 2,597.80 | 2,591.00 | Beli |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,598.78 | +0.10% | +2.54 | 2,598.78 | 2,593.00 | Beli |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,600.06 | +0.09% | +2.42 | 2,604.50 | 2,594.50 | Beli |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,600.28 | +0.10% | +2.62 | 2,603.50 | 2,594.00 | Beli |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,603.03 | +0.12% | +3.02 | 2,603.03 | 2,603.03 | Beli |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,605.49 | +0.11% | +2.99 | 2,605.49 | 2,605.49 | Beli |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,608.49 | +0.11% | +2.99 | 2,608.49 | 2,608.49 | Beli |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,611.49 | +0.08% | +1.99 | 2,611.49 | 2,611.49 | Beli |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,613.99 | +0.10% | +2.49 | 2,613.99 | 2,613.99 | Beli |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,617.49 | +0.10% | +2.49 | 2,617.49 | 2,617.49 | Beli |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,622.49 | +0.14% | +3.74 | 2,622.49 | 2,622.49 | Beli |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,621.24 | −0.03% | −0.66 | 2,621.24 | 2,621.24 | Beli |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,626.74 | +0.11% | +3.00 | 2,626.74 | 2,626.74 | Beli |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,628.74 | +0.10% | +2.50 | 2,628.74 | 2,628.74 | Beli |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,626.49 | −0.06% | −1.50 | 2,626.49 | 2,626.49 | Beli |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,628.99 | −0.06% | −1.50 | 2,628.99 | 2,628.99 | Beli |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,631.49 | −0.08% | −2.01 | 2,631.49 | 2,631.49 | Beli |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,634.49 | −0.08% | −2.01 | 2,634.49 | 2,634.49 | Beli |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,636.49 | −0.08% | −2.01 | 2,636.49 | 2,636.49 | Beli |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,638.49 | −0.08% | −2.01 | 2,638.49 | 2,638.49 | Beli |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,640.49 | −0.08% | −2.01 | 2,640.49 | 2,640.49 | Beli |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,642.49 | −0.08% | −2.01 | 2,642.49 | 2,642.49 | Beli |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,644.99 | −0.08% | −2.01 | 2,644.99 | 2,644.99 | Beli |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,647.49 | −0.08% | −2.01 | 2,647.49 | 2,647.49 | Beli |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,650.49 | −0.08% | −2.01 | 2,650.49 | 2,650.49 | Beli |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,652.99 | −0.09% | −2.26 | 2,652.99 | 2,652.99 | Beli |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,655.49 | −0.09% | −2.26 | 2,655.49 | 2,655.49 | Beli |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,657.49 | −0.09% | −2.51 | 2,657.49 | 2,657.49 | Beli |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,659.49 | −0.10% | −2.76 | 2,659.49 | 2,659.49 | Beli |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,661.49 | −0.11% | −3.01 | 2,661.49 | 2,661.49 | Beli |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,662.99 | −0.11% | −3.01 | 2,662.99 | 2,662.99 | Beli |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,664.49 | −0.11% | −3.01 | 2,664.49 | 2,664.49 | Beli |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,665.99 | −0.11% | −3.01 | 2,665.99 | 2,665.99 | Beli |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,667.49 | −0.11% | −3.01 | 2,667.49 | 2,667.49 | Beli |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,669.24 | −0.11% | −3.01 | 2,669.24 | 2,669.24 | Beli |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,670.99 | −0.11% | −3.01 | 2,670.99 | 2,670.99 | Beli |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,672.74 | −0.11% | −3.01 | 2,672.74 | 2,672.74 | Beli |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,674.49 | −0.11% | −3.01 | 2,674.49 | 2,674.49 | Beli |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,676.24 | −0.11% | −3.01 | 2,676.24 | 2,676.24 | Beli |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,677.99 | −0.11% | −3.01 | 2,677.99 | 2,677.99 | Beli |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,679.74 | −0.11% | −3.01 | 2,679.74 | 2,679.74 | Beli |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,681.49 | −0.11% | −3.01 | 2,681.49 | 2,681.49 | Beli |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,683.24 | −0.11% | −3.01 | 2,683.24 | 2,683.24 | Beli |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,684.99 | −0.11% | −3.01 | 2,684.99 | 2,684.99 | Beli |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,686.74 | −0.11% | −3.01 | 2,686.74 | 2,686.74 | Beli |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,688.49 | −0.11% | −3.01 | 2,688.49 | 2,688.49 | Beli |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,690.24 | −0.11% | −3.01 | 2,690.24 | 2,690.24 | Beli |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,691.99 | −0.11% | −3.01 | 2,691.99 | 2,691.99 | Beli |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,693.74 | −0.11% | −3.01 | 2,693.74 | 2,693.74 | Beli |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,695.49 | −0.11% | −3.01 | 2,695.49 | 2,695.49 | Beli |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,696.99 | −0.11% | −3.01 | 2,696.99 | 2,696.99 | Beli |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,698.49 | −0.11% | −3.01 | 2,698.49 | 2,698.49 | Beli |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,699.99 | −0.11% | −3.01 | 2,699.99 | 2,699.99 | Beli |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,701.49 | −0.11% | −3.01 | 2,701.49 | 2,701.49 | Beli |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,703.49 | −0.11% | −3.01 | 2,703.49 | 2,703.49 | Beli |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,705.49 | −0.11% | −3.01 | 2,705.49 | 2,705.49 | Beli |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,707.49 | −0.11% | −3.01 | 2,707.49 | 2,707.49 | Beli |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,709.49 | −0.11% | −3.01 | 2,709.49 | 2,709.49 | Beli |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,710.99 | −0.11% | −3.01 | 2,710.99 | 2,710.99 | Beli |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,712.49 | −0.11% | −3.01 | 2,712.49 | 2,712.49 | Beli |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,713.99 | −0.11% | −3.01 | 2,713.99 | 2,713.99 | Beli |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,715.49 | −0.11% | −3.01 | 2,715.49 | 2,715.49 | Beli |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,716.99 | −0.11% | −3.01 | 2,716.99 | 2,716.99 | Beli |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,718.49 | −0.11% | −3.01 | 2,718.49 | 2,718.49 | Beli |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,719.99 | −0.11% | −3.01 | 2,719.99 | 2,719.99 | Beli |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,721.49 | −0.11% | −3.01 | 2,721.49 | 2,721.49 | Beli |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,721.49 | −0.11% | −3.01 | 2,721.49 | 2,721.49 | Beli |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,721.49 | −0.11% | −3.01 | 2,721.49 | 2,721.49 | Beli |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,721.49 | −0.11% | −3.01 | 2,721.49 | 2,721.49 | Beli |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,721.49 | −0.11% | −3.01 | 2,721.49 | 2,721.49 | Beli |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,721.49 | −0.11% | −3.01 | 2,721.49 | 2,721.49 | Beli |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,721.49 | −0.11% | −3.01 | 2,721.49 | 2,721.49 | Beli |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,721.49 | −0.11% | −3.01 | 2,721.49 | 2,721.49 | Beli |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,721.49 | −0.11% | −3.01 | 2,721.49 | 2,721.49 | Beli |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,721.49 | −0.11% | −3.01 | 2,721.49 | 2,721.49 | Beli |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,721.49 | −0.11% | −3.01 | 2,721.49 | 2,721.49 | Beli |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,721.49 | −0.11% | −3.01 | 2,721.49 | 2,721.49 | Beli |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,721.49 | −0.11% | −3.01 | 2,721.49 | 2,721.49 | Beli |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,722.49 | −0.11% | −3.01 | 2,722.49 | 2,722.49 | Beli |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,723.49 | −0.11% | −3.01 | 2,723.49 | 2,723.49 | Beli |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,724.49 | −0.11% | −3.01 | 2,724.49 | 2,724.49 | Beli |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,725.49 | −0.11% | −3.01 | 2,725.49 | 2,725.49 | Beli |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,726.49 | −0.11% | −3.01 | 2,726.49 | 2,726.49 | Beli |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,727.49 | −0.11% | −3.01 | 2,727.49 | 2,727.49 | Beli |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,728.49 | −0.11% | −3.01 | 2,728.49 | 2,728.49 | Beli |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,729.49 | −0.11% | −3.01 | 2,729.49 | 2,729.49 | Beli |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,730.49 | −0.11% | −3.01 | 2,730.49 | 2,730.49 | Beli |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,731.99 | −0.11% | −3.01 | 2,731.99 | 2,731.99 | Beli |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,733.99 | −0.11% | −3.01 | 2,733.99 | 2,733.99 | Beli |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,735.99 | −0.11% | −3.01 | 2,735.99 | 2,735.99 | Beli |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,739.99 | −0.11% | −3.01 | 2,739.99 | 2,739.99 | Beli |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,743.99 | −0.11% | −3.01 | 2,743.99 | 2,743.99 | Beli |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,747.99 | −0.11% | −3.01 | 2,747.99 | 2,747.99 | Beli |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,751.99 | −0.11% | −3.01 | 2,751.99 | 2,751.99 | Beli |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,755.99 | −0.11% | −3.01 | 2,755.99 | 2,755.99 | Beli |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,759.99 | −0.11% | −3.01 | 2,759.99 | 2,759.99 | Beli |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,763.99 | −0.11% | −3.01 | 2,763.99 | 2,763.99 | Beli |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,767.99 | −0.11% | −3.01 | 2,767.99 | 2,767.99 | Beli |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,771.99 | −0.11% | −3.01 | 2,771.99 | 2,771.99 | Beli |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,775.99 | −0.11% | −3.01 | 2,775.99 | 2,775.99 | Beli |