Grade A Copper Futures (Jan 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9,759.77 | +1.63% | 156.44 | 9,759.77 | 9,645.00 | Beli kuat |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9,665.00 | −0.90% | −87.40 | 9,665.00 | 9,655.00 | Beli |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9,650.00 | −0.95% | −92.28 | 9,670.00 | 9,637.50 | Beli |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,665.00 | −0.69% | −67.11 | 9,672.00 | 9,660.00 | Beli |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,715.11 | +1.40% | 134.01 | 9,715.11 | 9,715.11 | Beli kuat |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,707.11 | +1.34% | 128.01 | 9,707.11 | 9,707.11 | Beli kuat |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,694.50 | +1.19% | 114.40 | 9,694.50 | 9,694.50 | Beli kuat |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,686.00 | +1.09% | 104.90 | 9,686.00 | 9,686.00 | Beli kuat |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,679.00 | +0.95% | 90.90 | 9,679.00 | 9,679.00 | Beli kuat |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,674.00 | +0.90% | 85.90 | 9,674.00 | 9,674.00 | Beli kuat |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,669.00 | +0.82% | 78.65 | 9,669.00 | 9,669.00 | Beli kuat |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,667.00 | +0.76% | 72.90 | 9,667.00 | 9,667.00 | Beli |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,669.00 | +0.74% | 70.90 | 9,669.00 | 9,669.00 | Beli kuat |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,657.00 | +0.60% | 57.65 | 9,657.00 | 9,657.00 | Beli |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,655.00 | +0.53% | 50.65 | 9,655.00 | 9,655.00 | Beli |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,653.00 | +0.45% | 43.65 | 9,653.00 | 9,653.00 | Beli |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,655.50 | +0.41% | 39.65 | 9,655.50 | 9,655.50 | Beli |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,658.50 | +0.38% | 36.40 | 9,658.50 | 9,658.50 | Beli |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,661.75 | +0.35% | 33.40 | 9,661.75 | 9,661.75 | Beli |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,665.00 | +0.32% | 30.40 | 9,665.00 | 9,665.00 | Beli |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,668.00 | +0.28% | 27.15 | 9,668.00 | 9,668.00 | Beli |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,671.00 | +0.25% | 23.90 | 9,671.00 | 9,671.00 | Beli |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,674.00 | +0.22% | 20.90 | 9,674.00 | 9,674.00 | Beli |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,677.00 | +0.19% | 17.90 | 9,677.00 | 9,677.00 | Beli |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,680.50 | +0.15% | 14.40 | 9,680.50 | 9,680.50 | Beli |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,684.00 | +0.12% | 11.90 | 9,684.00 | 9,684.00 | Beli |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,687.50 | +0.11% | 10.40 | 9,687.50 | 9,687.50 | Beli |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,690.50 | +0.09% | 8.40 | 9,690.50 | 9,690.50 | Beli |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,693.50 | +0.07% | 6.40 | 9,693.50 | 9,693.50 | Beli |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,696.00 | +0.04% | 3.90 | 9,696.00 | 9,696.00 | Beli |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,698.50 | +0.01% | 1.40 | 9,698.50 | 9,698.50 | Beli |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,701.00 | −0.01% | −1.10 | 9,701.00 | 9,701.00 | Beli |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,703.50 | −0.04% | −3.60 | 9,703.50 | 9,703.50 | Beli |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,706.00 | −0.06% | −6.10 | 9,706.00 | 9,706.00 | Beli |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,711.00 | −0.06% | −6.10 | 9,711.00 | 9,711.00 | Beli |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,716.00 | −0.06% | −6.10 | 9,716.00 | 9,716.00 | Beli |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,721.00 | −0.06% | −6.10 | 9,721.00 | 9,721.00 | Beli |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,722.00 | −0.06% | −6.10 | 9,722.00 | 9,722.00 | Beli |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,722.50 | −0.06% | −6.10 | 9,722.50 | 9,722.50 | Beli |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,723.00 | −0.06% | −6.10 | 9,723.00 | 9,723.00 | Beli |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,723.50 | −0.06% | −6.10 | 9,723.50 | 9,723.50 | Beli |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,724.00 | −0.06% | −6.10 | 9,724.00 | 9,724.00 | Beli |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,724.50 | −0.06% | −6.10 | 9,724.50 | 9,724.50 | Beli |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,725.00 | −0.06% | −6.10 | 9,725.00 | 9,725.00 | Beli |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,725.50 | −0.06% | −6.10 | 9,725.50 | 9,725.50 | Beli |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,726.00 | −0.06% | −6.10 | 9,726.00 | 9,726.00 | Beli |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,732.00 | −0.06% | −6.10 | 9,732.00 | 9,732.00 | Beli |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,738.00 | −0.06% | −6.10 | 9,738.00 | 9,738.00 | Beli |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,744.00 | −0.06% | −6.10 | 9,744.00 | 9,744.00 | Beli |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,750.00 | −0.06% | −6.10 | 9,750.00 | 9,750.00 | Beli |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,756.00 | −0.06% | −6.10 | 9,756.00 | 9,756.00 | Beli |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,762.00 | −0.06% | −6.10 | 9,762.00 | 9,762.00 | Beli |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,768.00 | −0.06% | −6.10 | 9,768.00 | 9,768.00 | Beli |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,774.00 | −0.06% | −6.10 | 9,774.00 | 9,774.00 | Beli |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,780.00 | −0.06% | −6.10 | 9,780.00 | 9,780.00 | Beli |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,786.00 | −0.06% | −6.10 | 9,786.00 | 9,786.00 | Beli |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,791.00 | −0.06% | −6.10 | 9,791.00 | 9,791.00 | Beli |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,796.00 | −0.06% | −6.10 | 9,796.00 | 9,796.00 | Beli |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,799.00 | −0.06% | −6.10 | 9,799.00 | 9,799.00 | Beli |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,801.00 | −0.06% | −6.10 | 9,801.00 | 9,801.00 | Beli |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,803.00 | −0.06% | −6.10 | 9,803.00 | 9,803.00 | Beli |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,805.00 | −0.06% | −6.10 | 9,805.00 | 9,805.00 | Beli |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,807.00 | −0.06% | −6.10 | 9,807.00 | 9,807.00 | Beli |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,809.00 | −0.06% | −6.10 | 9,809.00 | 9,809.00 | Beli |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,811.00 | −0.06% | −6.10 | 9,811.00 | 9,811.00 | Beli |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,813.00 | −0.06% | −6.10 | 9,813.00 | 9,813.00 | Beli |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,815.00 | −0.06% | −6.10 | 9,815.00 | 9,815.00 | Beli |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,817.00 | −0.06% | −6.10 | 9,817.00 | 9,817.00 | Beli |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,819.00 | −0.06% | −6.10 | 9,819.00 | 9,819.00 | Beli |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,821.00 | −0.06% | −6.10 | 9,821.00 | 9,821.00 | Beli |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,821.00 | −0.06% | −6.10 | 9,821.00 | 9,821.00 | Beli |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,821.00 | −0.06% | −6.10 | 9,821.00 | 9,821.00 | Beli |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,821.00 | −0.06% | −6.10 | 9,821.00 | 9,821.00 | Beli |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,821.00 | −0.06% | −6.10 | 9,821.00 | 9,821.00 | Beli |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,821.00 | −0.06% | −6.10 | 9,821.00 | 9,821.00 | Beli |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,821.00 | −0.06% | −6.10 | 9,821.00 | 9,821.00 | Beli |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,821.00 | −0.06% | −6.10 | 9,821.00 | 9,821.00 | Beli |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,821.00 | −0.06% | −6.10 | 9,821.00 | 9,821.00 | Beli |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,821.00 | −0.06% | −6.10 | 9,821.00 | 9,821.00 | Beli |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,821.00 | −0.06% | −6.10 | 9,821.00 | 9,821.00 | Beli |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,821.00 | −0.06% | −6.10 | 9,821.00 | 9,821.00 | Beli |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,821.00 | −0.06% | −6.10 | 9,821.00 | 9,821.00 | Beli |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,821.00 | −0.06% | −6.10 | 9,821.00 | 9,821.00 | Beli |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,821.00 | −0.06% | −6.10 | 9,821.00 | 9,821.00 | Beli |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,821.00 | −0.06% | −6.10 | 9,821.00 | 9,821.00 | Beli |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,821.00 | −0.06% | −6.10 | 9,821.00 | 9,821.00 | Beli |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,821.00 | −0.06% | −6.10 | 9,821.00 | 9,821.00 | Beli |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,821.00 | −0.06% | −6.10 | 9,821.00 | 9,821.00 | Beli |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,821.00 | −0.06% | −6.10 | 9,821.00 | 9,821.00 | Beli |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,821.00 | −0.06% | −6.10 | 9,821.00 | 9,821.00 | Beli |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,821.00 | −0.06% | −6.10 | 9,821.00 | 9,821.00 | Beli |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,821.00 | −0.06% | −6.10 | 9,821.00 | 9,821.00 | Beli |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,821.00 | −0.06% | −6.10 | 9,821.00 | 9,821.00 | Beli |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,821.00 | −0.06% | −6.10 | 9,821.00 | 9,821.00 | Beli |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,821.00 | −0.06% | −6.10 | 9,821.00 | 9,821.00 | Beli |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,821.00 | −0.06% | −6.10 | 9,821.00 | 9,821.00 | Beli |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,821.00 | −0.06% | −6.10 | 9,821.00 | 9,821.00 | Beli |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,821.00 | −0.06% | −6.10 | 9,821.00 | 9,821.00 | Beli |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,821.00 | −0.06% | −6.10 | 9,821.00 | 9,821.00 | Beli |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9,821.00 | −0.06% | −6.10 | 9,821.00 | 9,821.00 | Beli |