Grade A Copper Futures (Jan 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,763.74 | +1.25% | +120.65 | 9,763.74 | 9,700.00 | Beli |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,781.85 | +1.23% | +118.92 | 9,781.85 | 9,709.00 | Beli kuat |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,786.13 | +1.17% | +113.59 | 9,786.13 | 9,714.00 | Beli kuat |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,792.78 | +1.15% | +111.80 | 9,792.78 | 9,792.78 | Beli |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,800.25 | +1.13% | +109.75 | 9,800.25 | 9,787.00 | Beli |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,805.49 | +1.13% | +109.24 | 9,805.49 | 9,805.49 | Beli |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,811.99 | +1.09% | +106.01 | 9,811.99 | 9,811.99 | Beli |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,819.99 | +1.09% | +106.01 | 9,819.99 | 9,819.99 | Beli kuat |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,827.99 | +1.09% | +106.01 | 9,827.99 | 9,827.99 | Beli kuat |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,837.49 | +1.07% | +104.51 | 9,837.49 | 9,837.49 | Beli kuat |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,847.49 | +1.06% | +103.51 | 9,847.49 | 9,847.49 | Beli kuat |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,855.49 | +1.05% | +102.51 | 9,855.49 | 9,855.49 | Beli kuat |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,865.25 | +1.05% | +102.75 | 9,865.25 | 9,865.25 | Beli kuat |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,874.25 | +1.06% | +103.25 | 9,874.25 | 9,874.25 | Beli kuat |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,883.25 | +1.06% | +103.75 | 9,883.25 | 9,883.25 | Beli kuat |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,892.25 | +1.07% | +104.25 | 9,892.25 | 9,892.25 | Beli kuat |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,900.25 | +1.07% | +104.75 | 9,900.25 | 9,900.25 | Beli kuat |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,907.25 | +1.06% | +103.75 | 9,907.25 | 9,907.25 | Beli kuat |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,914.25 | +1.05% | +102.75 | 9,914.25 | 9,914.25 | Beli kuat |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,921.25 | +1.04% | +101.75 | 9,921.25 | 9,921.25 | Beli kuat |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,928.25 | +1.03% | +100.75 | 9,928.25 | 9,928.25 | Beli kuat |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,935.25 | +1.01% | +99.75 | 9,935.25 | 9,935.25 | Beli kuat |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,942.25 | +1.00% | +98.75 | 9,942.25 | 9,942.25 | Beli kuat |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,949.25 | +1.00% | +98.75 | 9,949.25 | 9,949.25 | Beli kuat |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,956.25 | +1.00% | +98.75 | 9,956.25 | 9,956.25 | Beli kuat |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,962.25 | +0.99% | +97.75 | 9,962.25 | 9,962.25 | Beli kuat |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,968.25 | +0.99% | +97.75 | 9,968.25 | 9,968.25 | Beli kuat |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,974.25 | +0.99% | +97.75 | 9,974.25 | 9,974.25 | Beli kuat |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,980.25 | +0.99% | +97.75 | 9,980.25 | 9,980.25 | Beli kuat |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,984.25 | +0.99% | +97.75 | 9,984.25 | 9,984.25 | Beli kuat |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,988.25 | +0.99% | +97.75 | 9,988.25 | 9,988.25 | Beli kuat |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,992.25 | +0.99% | +97.75 | 9,992.25 | 9,992.25 | Beli kuat |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,996.25 | +0.99% | +97.75 | 9,996.25 | 9,996.25 | Beli kuat |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10,000.25 | +0.99% | +97.75 | 10,000.25 | 10,000.25 | Beli kuat |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10,004.25 | +0.99% | +97.75 | 10,004.25 | 10,004.25 | Beli kuat |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10,008.25 | +0.99% | +97.75 | 10,008.25 | 10,008.25 | Beli kuat |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10,012.25 | +0.99% | +97.75 | 10,012.25 | 10,012.25 | Beli kuat |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10,016.25 | +0.99% | +97.75 | 10,016.25 | 10,016.25 | Beli kuat |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10,019.75 | +0.99% | +97.75 | 10,019.75 | 10,019.75 | Beli kuat |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10,023.25 | +0.98% | +97.75 | 10,023.25 | 10,023.25 | Beli kuat |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10,025.25 | +0.98% | +97.75 | 10,025.25 | 10,025.25 | Beli kuat |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10,026.25 | +0.98% | +97.75 | 10,026.25 | 10,026.25 | Beli kuat |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10,027.25 | +0.98% | +97.75 | 10,027.25 | 10,027.25 | Beli kuat |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10,028.25 | +0.98% | +97.75 | 10,028.25 | 10,028.25 | Beli kuat |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10,029.25 | +0.98% | +97.75 | 10,029.25 | 10,029.25 | Beli kuat |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10,030.00 | +0.98% | +97.75 | 10,030.00 | 10,030.00 | Beli kuat |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10,030.75 | +0.98% | +97.75 | 10,030.75 | 10,030.75 | Beli kuat |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10,031.50 | +0.98% | +97.75 | 10,031.50 | 10,031.50 | Beli kuat |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,032.25 | +0.98% | +97.75 | 10,032.25 | 10,032.25 | Beli kuat |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,033.00 | +0.98% | +97.75 | 10,033.00 | 10,033.00 | Beli kuat |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,033.75 | +0.98% | +97.75 | 10,033.75 | 10,033.75 | Beli kuat |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,034.50 | +0.98% | +97.75 | 10,034.50 | 10,034.50 | Beli kuat |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,035.25 | +0.98% | +97.75 | 10,035.25 | 10,035.25 | Beli kuat |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,035.25 | +0.98% | +97.75 | 10,035.25 | 10,035.25 | Beli kuat |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,035.25 | +0.98% | +97.75 | 10,035.25 | 10,035.25 | Beli kuat |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,035.25 | +0.98% | +97.75 | 10,035.25 | 10,035.25 | Beli kuat |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,036.25 | +0.98% | +97.75 | 10,036.25 | 10,036.25 | Beli kuat |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,037.25 | +0.98% | +97.75 | 10,037.25 | 10,037.25 | Beli kuat |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,038.25 | +0.98% | +97.75 | 10,038.25 | 10,038.25 | Beli kuat |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,040.25 | +0.98% | +97.75 | 10,040.25 | 10,040.25 | Beli kuat |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,042.25 | +0.98% | +97.75 | 10,042.25 | 10,042.25 | Beli kuat |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,044.25 | +0.98% | +97.75 | 10,044.25 | 10,044.25 | Beli kuat |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,046.25 | +0.98% | +97.75 | 10,046.25 | 10,046.25 | Beli kuat |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,048.25 | +0.98% | +97.75 | 10,048.25 | 10,048.25 | Beli kuat |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,050.25 | +0.98% | +97.75 | 10,050.25 | 10,050.25 | Beli kuat |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,050.25 | +0.98% | +97.75 | 10,050.25 | 10,050.25 | Beli kuat |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,050.25 | +0.98% | +97.75 | 10,050.25 | 10,050.25 | Beli kuat |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,050.25 | +0.98% | +97.75 | 10,050.25 | 10,050.25 | Beli kuat |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,050.25 | +0.98% | +97.75 | 10,050.25 | 10,050.25 | Beli kuat |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,050.25 | +0.98% | +97.75 | 10,050.25 | 10,050.25 | Beli kuat |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,050.25 | +0.98% | +97.75 | 10,050.25 | 10,050.25 | Beli kuat |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,050.25 | +0.98% | +97.75 | 10,050.25 | 10,050.25 | Beli kuat |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,050.25 | +0.98% | +97.75 | 10,050.25 | 10,050.25 | Beli kuat |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,050.25 | +0.98% | +97.75 | 10,050.25 | 10,050.25 | Beli kuat |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,050.25 | +0.98% | +97.75 | 10,050.25 | 10,050.25 | Beli kuat |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,050.25 | +0.98% | +97.75 | 10,050.25 | 10,050.25 | Beli kuat |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,050.25 | +0.98% | +97.75 | 10,050.25 | 10,050.25 | Beli kuat |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,050.25 | +0.98% | +97.75 | 10,050.25 | 10,050.25 | Beli kuat |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,050.25 | +0.98% | +97.75 | 10,050.25 | 10,050.25 | Beli kuat |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,050.25 | +0.98% | +97.75 | 10,050.25 | 10,050.25 | Beli kuat |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,050.25 | +0.98% | +97.75 | 10,050.25 | 10,050.25 | Beli kuat |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,050.25 | +0.98% | +97.75 | 10,050.25 | 10,050.25 | Beli kuat |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,050.25 | +0.98% | +97.75 | 10,050.25 | 10,050.25 | Beli kuat |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,050.25 | +0.98% | +97.75 | 10,050.25 | 10,050.25 | Beli kuat |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,050.25 | +0.98% | +97.75 | 10,050.25 | 10,050.25 | Beli kuat |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,050.25 | +0.98% | +97.75 | 10,050.25 | 10,050.25 | Beli kuat |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,050.25 | +0.98% | +97.75 | 10,050.25 | 10,050.25 | Beli kuat |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,050.25 | +0.98% | +97.75 | 10,050.25 | 10,050.25 | Beli kuat |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,050.25 | +0.98% | +97.75 | 10,050.25 | 10,050.25 | Beli kuat |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,050.25 | +0.98% | +97.75 | 10,050.25 | 10,050.25 | Beli kuat |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,050.25 | +0.98% | +97.75 | 10,050.25 | 10,050.25 | Beli kuat |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,050.25 | +0.98% | +97.75 | 10,050.25 | 10,050.25 | Beli kuat |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,050.25 | +0.98% | +97.75 | 10,050.25 | 10,050.25 | Beli kuat |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,050.25 | +0.98% | +97.75 | 10,050.25 | 10,050.25 | Beli kuat |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10,050.25 | +0.98% | +97.75 | 10,050.25 | 10,050.25 | Beli kuat |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10,050.25 | +0.98% | +97.75 | 10,050.25 | 10,050.25 | Beli kuat |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10,050.25 | +0.98% | +97.75 | 10,050.25 | 10,050.25 | Beli kuat |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10,050.25 | +0.98% | +97.75 | 10,050.25 | 10,050.25 | Beli kuat |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10,050.25 | +0.98% | +97.75 | 10,050.25 | 10,050.25 | Beli kuat |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10,050.25 | +0.98% | +97.75 | 10,050.25 | 10,050.25 | Beli kuat |