Grade A Copper Futures (Aug 2031) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 8,942.47 | +0.00% | 0.44 | 8,983.00 | 8,920.00 | Jual |
| CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 8,953.83 | +0.45% | 40.09 | 8,953.83 | 8,911.50 | Jual |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 8,996.99 | +0.44% | 39.63 | 9,017.50 | 8,990.00 | Jual |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9,028.82 | +0.42% | 38.21 | 9,041.50 | 9,011.00 | Jual |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9,056.28 | +0.40% | 36.06 | 9,056.28 | 9,056.28 | Jual |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9,085.82 | +0.39% | 35.32 | 9,085.82 | 9,085.82 | Jual |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,109.82 | +0.37% | 33.32 | 9,109.82 | 9,109.82 | Jual |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,133.82 | +0.36% | 32.32 | 9,133.82 | 9,133.82 | Jual |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,155.28 | +0.29% | 26.78 | 9,155.28 | 9,155.28 | Jual |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,179.28 | +0.30% | 27.53 | 9,179.28 | 9,179.28 | Jual |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,198.28 | +0.30% | 27.53 | 9,198.28 | 9,198.28 | Jual |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,220.28 | +0.30% | 28.03 | 9,220.28 | 9,220.28 | Jual |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,247.82 | +0.43% | 39.57 | 9,247.82 | 9,247.82 | Jual |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,265.82 | +0.43% | 39.57 | 9,265.82 | 9,265.82 | Jual |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,283.82 | +0.44% | 40.57 | 9,283.82 | 9,283.82 | Jual |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,298.82 | +0.45% | 41.57 | 9,298.82 | 9,298.82 | Jual |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,311.32 | +0.45% | 42.07 | 9,311.32 | 9,311.32 | Jual |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,323.82 | +0.46% | 42.57 | 9,323.82 | 9,323.82 | Jual |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,335.82 | +0.46% | 42.57 | 9,335.82 | 9,335.82 | Jual |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,345.82 | +0.47% | 44.07 | 9,345.82 | 9,345.82 | Jual |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,355.82 | +0.49% | 45.57 | 9,355.82 | 9,355.82 | Jual |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,365.82 | +0.51% | 47.07 | 9,365.82 | 9,365.82 | Jual |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,375.82 | +0.52% | 48.57 | 9,375.82 | 9,375.82 | Jual |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,385.32 | +0.54% | 50.07 | 9,385.32 | 9,385.32 | Jual |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,394.82 | +0.55% | 51.57 | 9,394.82 | 9,394.82 | Jual |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,402.82 | +0.55% | 51.57 | 9,402.82 | 9,402.82 | Jual |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,409.82 | +0.55% | 51.57 | 9,409.82 | 9,409.82 | Jual |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,416.82 | +0.55% | 51.57 | 9,416.82 | 9,416.82 | Jual |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,423.82 | +0.55% | 51.57 | 9,423.82 | 9,423.82 | Jual |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,430.82 | +0.55% | 51.57 | 9,430.82 | 9,430.82 | Jual |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,437.82 | +0.55% | 51.57 | 9,437.82 | 9,437.82 | Jual |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,444.82 | +0.55% | 51.57 | 9,444.82 | 9,444.82 | Jual |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,451.82 | +0.55% | 51.57 | 9,451.82 | 9,451.82 | Jual |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,458.82 | +0.55% | 51.57 | 9,458.82 | 9,458.82 | Jual |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,465.82 | +0.55% | 51.57 | 9,465.82 | 9,465.82 | Jual |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,472.82 | +0.55% | 51.57 | 9,472.82 | 9,472.82 | Jual |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,479.82 | +0.55% | 51.57 | 9,479.82 | 9,479.82 | Jual |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,482.82 | +0.55% | 51.57 | 9,482.82 | 9,482.82 | Jual |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,485.82 | +0.55% | 51.57 | 9,485.82 | 9,485.82 | Jual |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,488.82 | +0.55% | 51.57 | 9,488.82 | 9,488.82 | Jual |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,491.82 | +0.55% | 51.57 | 9,491.82 | 9,491.82 | Jual |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,494.82 | +0.55% | 51.57 | 9,494.82 | 9,494.82 | Jual |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,497.82 | +0.55% | 51.57 | 9,497.82 | 9,497.82 | Jual |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,500.82 | +0.55% | 51.57 | 9,500.82 | 9,500.82 | Jual |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,503.82 | +0.55% | 51.57 | 9,503.82 | 9,503.82 | Jual |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,506.82 | +0.55% | 51.57 | 9,506.82 | 9,506.82 | Jual |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,509.82 | +0.55% | 51.57 | 9,509.82 | 9,509.82 | Jual |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,512.82 | +0.55% | 51.57 | 9,512.82 | 9,512.82 | Jual |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,514.82 | +0.54% | 51.57 | 9,514.82 | 9,514.82 | Jual |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,517.82 | +0.54% | 51.57 | 9,517.82 | 9,517.82 | Jual |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,520.82 | +0.54% | 51.57 | 9,520.82 | 9,520.82 | Jual |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,523.82 | +0.54% | 51.57 | 9,523.82 | 9,523.82 | Jual |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,526.82 | +0.54% | 51.57 | 9,526.82 | 9,526.82 | Jual |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,529.82 | +0.54% | 51.57 | 9,529.82 | 9,529.82 | Jual |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,532.82 | +0.54% | 51.57 | 9,532.82 | 9,532.82 | Jual |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,535.82 | +0.54% | 51.57 | 9,535.82 | 9,535.82 | Jual |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,538.82 | +0.54% | 51.57 | 9,538.82 | 9,538.82 | Jual |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,541.82 | +0.54% | 51.57 | 9,541.82 | 9,541.82 | Jual |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,544.82 | +0.54% | 51.57 | 9,544.82 | 9,544.82 | Jual |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,547.82 | +0.54% | 51.57 | 9,547.82 | 9,547.82 | Jual |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,549.82 | +0.54% | 51.57 | 9,549.82 | 9,549.82 | Jual |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,549.82 | +0.54% | 51.57 | 9,549.82 | 9,549.82 | Jual |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,549.82 | +0.54% | 51.57 | 9,549.82 | 9,549.82 | Jual |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,549.82 | +0.54% | 51.57 | 9,549.82 | 9,549.82 | Jual |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,549.82 | +0.54% | 51.57 | 9,549.82 | 9,549.82 | Jual |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,549.82 | +0.54% | 51.57 | 9,549.82 | 9,549.82 | Jual |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,549.82 | +0.54% | 51.57 | 9,549.82 | 9,549.82 | Jual |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,549.82 | +0.54% | 51.57 | 9,549.82 | 9,549.82 | Jual |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,549.82 | +0.54% | 51.57 | 9,549.82 | 9,549.82 | Jual |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,549.82 | +0.54% | 51.57 | 9,549.82 | 9,549.82 | Jual |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,549.82 | +0.54% | 51.57 | 9,549.82 | 9,549.82 | Jual |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,549.82 | +0.54% | 51.57 | 9,549.82 | 9,549.82 | Jual |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,549.82 | +0.54% | 51.57 | 9,549.82 | 9,549.82 | Jual |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,549.82 | +0.54% | 51.57 | 9,549.82 | 9,549.82 | Jual |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,549.82 | +0.54% | 51.57 | 9,549.82 | 9,549.82 | Jual |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,549.82 | +0.54% | 51.57 | 9,549.82 | 9,549.82 | Jual |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,549.82 | +0.54% | 51.57 | 9,549.82 | 9,549.82 | Jual |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,549.82 | +0.54% | 51.57 | 9,549.82 | 9,549.82 | Jual |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,549.82 | +0.54% | 51.57 | 9,549.82 | 9,549.82 | Jual |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,549.82 | +0.54% | 51.57 | 9,549.82 | 9,549.82 | Jual |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,549.82 | +0.54% | 51.57 | 9,549.82 | 9,549.82 | Jual |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,549.82 | +0.54% | 51.57 | 9,549.82 | 9,549.82 | Jual |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,549.82 | +0.54% | 51.57 | 9,549.82 | 9,549.82 | Jual |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,549.82 | +0.54% | 51.57 | 9,549.82 | 9,549.82 | Jual |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,549.82 | +0.54% | 51.57 | 9,549.82 | 9,549.82 | Jual |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,549.82 | +0.54% | 51.57 | 9,549.82 | 9,549.82 | Jual |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,549.82 | +0.54% | 51.57 | 9,549.82 | 9,549.82 | Jual |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,549.82 | +0.54% | 51.57 | 9,549.82 | 9,549.82 | Jual |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,549.82 | +0.54% | 51.57 | 9,549.82 | 9,549.82 | Jual |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,549.82 | +0.54% | 51.57 | 9,549.82 | 9,549.82 | Jual |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,549.82 | +0.54% | 51.57 | 9,549.82 | 9,549.82 | Jual |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,549.82 | +0.54% | 51.57 | 9,549.82 | 9,549.82 | Jual |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,549.82 | +0.54% | 51.57 | 9,549.82 | 9,549.82 | Jual |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,549.82 | +0.54% | 51.57 | 9,549.82 | 9,549.82 | Jual |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,549.82 | +0.54% | 51.57 | 9,549.82 | 9,549.82 | Jual |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,549.82 | +0.54% | 51.57 | 9,549.82 | 9,549.82 | Jual |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,549.82 | +0.54% | 51.57 | 9,549.82 | 9,549.82 | Jual |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,549.82 | +0.54% | 51.57 | 9,549.82 | 9,549.82 | Jual |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,549.82 | +0.54% | 51.57 | 9,549.82 | 9,549.82 | Jual |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,549.82 | +0.54% | 51.57 | 9,549.82 | 9,549.82 | Jual |