Grade A Copper Futures (Sep 2032) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9,454.38 | −1.27% | −121.57 | 9,514.89 | 9,436.75 | Beli |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,444.73 | −1.28% | −122.51 | 9,537.57 | 9,429.50 | Beli |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,433.34 | −1.26% | −120.40 | 9,540.00 | 9,423.50 | Beli |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,416.36 | −1.24% | −118.40 | 9,505.51 | 9,401.00 | Beli |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,402.36 | −1.26% | −120.40 | 9,461.75 | 9,401.50 | Beli |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,386.36 | −1.25% | −118.40 | 9,451.25 | 9,386.36 | Neutral |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,367.87 | −1.23% | −116.89 | 9,367.87 | 9,367.87 | Neutral |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,353.36 | −1.22% | −115.40 | 9,403.00 | 9,344.00 | Neutral |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,341.36 | −1.20% | −113.40 | 9,341.36 | 9,341.36 | Neutral |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,328.61 | −1.19% | −112.15 | 9,328.61 | 9,328.61 | Jual |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,315.86 | −1.18% | −110.90 | 9,315.86 | 9,315.86 | Jual |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,303.86 | −1.17% | −109.90 | 9,303.86 | 9,303.86 | Jual |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,294.36 | −1.16% | −109.40 | 9,294.36 | 9,294.36 | Jual |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,285.86 | −1.10% | −102.90 | 9,285.86 | 9,285.86 | Jual |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,284.86 | −1.09% | −102.40 | 9,284.86 | 9,284.86 | Jual |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,285.36 | −1.10% | −102.90 | 9,285.36 | 9,285.36 | Jual |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,286.36 | −1.10% | −103.15 | 9,286.36 | 9,286.36 | Jual |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,288.61 | −1.12% | −104.90 | 9,288.61 | 9,288.61 | Jual |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,290.86 | −1.13% | −106.65 | 9,290.86 | 9,290.86 | Jual |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,293.36 | −1.15% | −108.15 | 9,314.92 | 9,293.36 | Jual |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,297.61 | −1.15% | −108.15 | 9,297.61 | 9,297.61 | Jual |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,301.86 | −1.15% | −108.15 | 9,301.86 | 9,301.86 | Jual |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,306.11 | −1.15% | −108.15 | 9,306.11 | 9,306.11 | Jual |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,310.36 | −1.15% | −108.15 | 9,310.36 | 9,310.36 | Jual |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,314.61 | −1.15% | −108.15 | 9,314.61 | 9,314.61 | Jual |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,318.86 | −1.15% | −108.15 | 9,318.86 | 9,318.86 | Jual |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,323.11 | −1.15% | −108.15 | 9,323.11 | 9,323.11 | Jual |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,327.36 | −1.15% | −108.15 | 9,327.36 | 9,327.36 | Jual |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,331.36 | −1.15% | −108.15 | 9,331.36 | 9,331.36 | Jual |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,335.36 | −1.15% | −108.15 | 9,335.36 | 9,335.36 | Jual |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,339.36 | −1.14% | −108.15 | 9,339.36 | 9,339.36 | Jual |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,343.36 | −1.14% | −108.15 | 9,343.36 | 9,343.36 | Jual |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,347.36 | −1.14% | −108.15 | 9,347.36 | 9,347.36 | Jual |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,351.36 | −1.14% | −108.15 | 9,351.36 | 9,351.36 | Jual |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,354.36 | −1.14% | −108.15 | 9,354.36 | 9,354.36 | Jual |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,357.36 | −1.14% | −108.15 | 9,357.36 | 9,357.36 | Jual |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,360.36 | −1.14% | −108.15 | 9,360.36 | 9,360.36 | Jual |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,363.36 | −1.14% | −108.15 | 9,363.36 | 9,363.36 | Jual |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,366.36 | −1.14% | −108.15 | 9,366.36 | 9,366.36 | Jual |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,369.36 | −1.14% | −108.15 | 9,369.36 | 9,369.36 | Jual |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,372.36 | −1.14% | −108.15 | 9,372.36 | 9,372.36 | Jual |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,375.36 | −1.14% | −108.15 | 9,375.36 | 9,375.36 | Jual |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,378.36 | −1.14% | −108.15 | 9,378.36 | 9,378.36 | Jual |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,381.36 | −1.14% | −108.15 | 9,381.36 | 9,381.36 | Jual |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,387.36 | −1.14% | −108.15 | 9,387.36 | 9,387.36 | Jual |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,393.36 | −1.14% | −108.15 | 9,393.36 | 9,393.36 | Jual |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,399.36 | −1.14% | −108.15 | 9,399.36 | 9,399.36 | Jual |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,405.36 | −1.14% | −108.15 | 9,405.36 | 9,405.36 | Jual |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,411.36 | −1.14% | −108.15 | 9,411.36 | 9,411.36 | Jual |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,417.36 | −1.14% | −108.15 | 9,417.36 | 9,417.36 | Jual |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,423.36 | −1.13% | −108.15 | 9,423.36 | 9,423.36 | Jual |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,429.36 | −1.13% | −108.15 | 9,429.36 | 9,429.36 | Jual |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,435.36 | −1.13% | −108.15 | 9,435.36 | 9,435.36 | Jual |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,441.36 | −1.13% | −108.15 | 9,441.36 | 9,441.36 | Jual |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,446.36 | −1.13% | −108.15 | 9,446.36 | 9,446.36 | Jual |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,451.36 | −1.13% | −108.15 | 9,451.36 | 9,451.36 | Jual |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,454.36 | −1.13% | −108.15 | 9,454.36 | 9,454.36 | Jual |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,456.36 | −1.13% | −108.15 | 9,456.36 | 9,456.36 | Jual |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,458.36 | −1.13% | −108.15 | 9,458.36 | 9,458.36 | Jual |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,460.36 | −1.13% | −108.15 | 9,460.36 | 9,460.36 | Jual |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,462.36 | −1.13% | −108.15 | 9,462.36 | 9,462.36 | Jual |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,464.36 | −1.13% | −108.15 | 9,464.36 | 9,464.36 | Jual |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,466.36 | −1.13% | −108.15 | 9,466.36 | 9,466.36 | Jual |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,468.36 | −1.13% | −108.15 | 9,468.36 | 9,468.36 | Jual |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,470.36 | −1.13% | −108.15 | 9,470.36 | 9,470.36 | Jual |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,472.36 | −1.13% | −108.15 | 9,472.36 | 9,472.36 | Jual |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,474.36 | −1.13% | −108.15 | 9,474.36 | 9,474.36 | Jual |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,476.36 | −1.13% | −108.15 | 9,476.36 | 9,476.36 | Jual |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,476.36 | −1.13% | −108.15 | 9,476.36 | 9,476.36 | Jual |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,476.36 | −1.13% | −108.15 | 9,476.36 | 9,476.36 | Jual |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,476.36 | −1.13% | −108.15 | 9,476.36 | 9,476.36 | Jual |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,476.36 | −1.13% | −108.15 | 9,476.36 | 9,476.36 | Jual |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,476.36 | −1.13% | −108.15 | 9,476.36 | 9,476.36 | Jual |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,476.36 | −1.13% | −108.15 | 9,476.36 | 9,476.36 | Jual |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,476.36 | −1.13% | −108.15 | 9,476.36 | 9,476.36 | Jual |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,476.36 | −1.13% | −108.15 | 9,476.36 | 9,476.36 | Jual |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,476.36 | −1.13% | −108.15 | 9,476.36 | 9,476.36 | Jual |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,476.36 | −1.13% | −108.15 | 9,476.36 | 9,476.36 | Jual |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,476.36 | −1.13% | −108.15 | 9,476.36 | 9,476.36 | Jual |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,476.36 | −1.13% | −108.15 | 9,476.36 | 9,476.36 | Jual |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,476.36 | −1.13% | −108.15 | 9,476.36 | 9,476.36 | Jual |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,476.36 | −1.13% | −108.15 | 9,476.36 | 9,476.36 | Jual |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,476.36 | −1.13% | −108.15 | 9,476.36 | 9,476.36 | Jual |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,476.36 | −1.13% | −108.15 | 9,476.36 | 9,476.36 | Jual |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,476.36 | −1.13% | −108.15 | 9,476.36 | 9,476.36 | Jual |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,476.36 | −1.13% | −108.15 | 9,476.36 | 9,476.36 | Jual |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,476.36 | −1.13% | −108.15 | 9,476.36 | 9,476.36 | Jual |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,476.36 | −1.13% | −108.15 | 9,476.36 | 9,476.36 | Jual |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,476.36 | −1.13% | −108.15 | 9,476.36 | 9,476.36 | Jual |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,476.36 | −1.13% | −108.15 | 9,476.36 | 9,476.36 | Jual |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,476.36 | −1.13% | −108.15 | 9,476.36 | 9,476.36 | Jual |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,476.36 | −1.13% | −108.15 | 9,476.36 | 9,476.36 | Jual |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,476.36 | −1.13% | −108.15 | 9,476.36 | 9,476.36 | Jual |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,476.36 | −1.13% | −108.15 | 9,476.36 | 9,476.36 | Jual |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,476.36 | −1.13% | −108.15 | 9,476.36 | 9,476.36 | Jual |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,476.36 | −1.13% | −108.15 | 9,476.36 | 9,476.36 | Jual |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,476.36 | −1.13% | −108.15 | 9,476.36 | 9,476.36 | Jual |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9,476.36 | −1.13% | −108.15 | 9,476.36 | 9,476.36 | Jual |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9,476.36 | −1.13% | −108.15 | 9,476.36 | 9,476.36 | Jual |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 9,476.36 | −1.13% | −108.15 | 9,476.36 | 9,476.36 | Jual |