Grade A Copper Futures (Sep 2032) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9,495.84 | +0.14% | +13.08 | 9,498.00 | 9,411.75 | Beli |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,478.43 | +0.15% | +14.66 | 9,501.00 | 9,467.68 | Beli |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,463.73 | +0.16% | +15.35 | 9,492.00 | 9,375.75 | Beli kuat |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,442.51 | +0.16% | +15.23 | 9,457.92 | 9,363.30 | Beli |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,425.01 | +0.15% | +13.73 | 9,425.01 | 9,423.21 | Beli |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,407.50 | +0.15% | +13.72 | 9,407.50 | 9,407.50 | Beli |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,391.00 | +0.15% | +14.22 | 9,391.00 | 9,391.00 | Beli |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,376.50 | +0.16% | +15.22 | 9,390.00 | 9,375.00 | Neutral |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,364.50 | +0.17% | +16.22 | 9,364.50 | 9,364.50 | Neutral |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,352.50 | +0.17% | +16.22 | 9,352.50 | 9,352.50 | Neutral |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,340.50 | +0.17% | +16.22 | 9,365.73 | 9,340.50 | Neutral |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,331.75 | +0.21% | +19.47 | 9,331.75 | 9,331.75 | Neutral |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,321.75 | +0.18% | +16.47 | 9,321.75 | 9,321.75 | Neutral |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,309.25 | +0.16% | +14.97 | 9,309.25 | 9,309.25 | Neutral |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,304.25 | +0.16% | +14.97 | 9,304.25 | 9,304.25 | Neutral |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,302.25 | +0.16% | +14.97 | 9,348.50 | 9,302.25 | Neutral |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,301.25 | +0.16% | +14.97 | 9,301.25 | 9,301.25 | Neutral |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,303.25 | +0.16% | +14.72 | 9,303.25 | 9,303.25 | Neutral |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,305.25 | +0.16% | +14.47 | 9,305.25 | 9,305.25 | Neutral |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,307.25 | +0.15% | +13.97 | 9,314.66 | 9,305.00 | Neutral |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,311.75 | +0.13% | +12.47 | 9,311.75 | 9,311.75 | Neutral |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,316.25 | +0.12% | +10.97 | 9,316.25 | 9,316.25 | Neutral |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,320.75 | +0.10% | +9.47 | 9,320.75 | 9,320.75 | Neutral |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,325.25 | +0.09% | +7.97 | 9,325.25 | 9,325.25 | Neutral |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,329.25 | +0.06% | +5.97 | 9,329.25 | 9,329.25 | Jual |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,333.25 | +0.04% | +3.97 | 9,333.25 | 9,333.25 | Jual |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,337.25 | +0.02% | +1.97 | 9,337.25 | 9,337.25 | Jual |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,341.25 | −0.00% | −0.03 | 9,341.25 | 9,341.25 | Jual |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,345.25 | −0.02% | −2.03 | 9,345.25 | 9,345.25 | Jual |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,349.25 | −0.04% | −4.03 | 9,349.25 | 9,349.25 | Jual |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,353.25 | −0.05% | −5.03 | 9,353.25 | 9,353.25 | Jual |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,357.25 | −0.06% | −6.03 | 9,357.25 | 9,357.25 | Jual |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,361.25 | −0.06% | −6.03 | 9,361.25 | 9,361.25 | Jual |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,365.25 | −0.06% | −6.03 | 9,365.25 | 9,365.25 | Jual |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,368.25 | −0.06% | −6.03 | 9,368.25 | 9,368.25 | Jual |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,371.25 | −0.06% | −6.03 | 9,371.25 | 9,371.25 | Jual |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,374.25 | −0.06% | −6.03 | 9,374.25 | 9,374.25 | Jual |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,377.25 | −0.06% | −6.03 | 9,377.25 | 9,377.25 | Jual |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,380.25 | −0.06% | −6.03 | 9,380.25 | 9,380.25 | Jual |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,383.25 | −0.06% | −6.03 | 9,383.25 | 9,383.25 | Jual |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,386.25 | −0.06% | −6.03 | 9,386.25 | 9,386.25 | Jual |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,389.25 | −0.06% | −6.03 | 9,389.25 | 9,389.25 | Jual |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,392.25 | −0.06% | −6.03 | 9,392.25 | 9,392.25 | Jual |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,395.25 | −0.06% | −6.03 | 9,395.25 | 9,395.25 | Jual |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,401.25 | −0.06% | −6.03 | 9,401.25 | 9,401.25 | Jual |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,407.25 | −0.06% | −6.03 | 9,407.25 | 9,407.25 | Jual |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,413.25 | −0.06% | −6.03 | 9,413.25 | 9,413.25 | Jual |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,419.25 | −0.06% | −6.03 | 9,419.25 | 9,419.25 | Jual |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,425.25 | −0.06% | −6.03 | 9,425.25 | 9,425.25 | Jual |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,431.25 | −0.06% | −6.03 | 9,431.25 | 9,431.25 | Jual |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,437.25 | −0.06% | −6.03 | 9,437.25 | 9,437.25 | Jual |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,443.25 | −0.06% | −6.03 | 9,443.25 | 9,443.25 | Jual |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,449.25 | −0.06% | −6.03 | 9,449.25 | 9,449.25 | Jual |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,455.25 | −0.06% | −6.03 | 9,455.25 | 9,455.25 | Jual |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,460.25 | −0.06% | −6.03 | 9,460.25 | 9,460.25 | Jual |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,465.25 | −0.06% | −6.03 | 9,465.25 | 9,465.25 | Jual |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,468.25 | −0.06% | −6.03 | 9,468.25 | 9,468.25 | Jual |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,470.25 | −0.06% | −6.03 | 9,470.25 | 9,470.25 | Jual |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,472.25 | −0.06% | −6.03 | 9,472.25 | 9,472.25 | Jual |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,474.25 | −0.06% | −6.03 | 9,474.25 | 9,474.25 | Jual |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,476.25 | −0.06% | −6.03 | 9,476.25 | 9,476.25 | Jual |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,478.25 | −0.06% | −6.03 | 9,478.25 | 9,478.25 | Jual |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,480.25 | −0.06% | −6.03 | 9,480.25 | 9,480.25 | Jual |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,482.25 | −0.06% | −6.03 | 9,482.25 | 9,482.25 | Jual |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,484.25 | −0.06% | −6.03 | 9,484.25 | 9,484.25 | Jual |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,486.25 | −0.06% | −6.03 | 9,486.25 | 9,486.25 | Jual |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,488.25 | −0.06% | −6.03 | 9,488.25 | 9,488.25 | Jual |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,490.25 | −0.06% | −6.03 | 9,490.25 | 9,490.25 | Jual |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,490.25 | −0.06% | −6.03 | 9,490.25 | 9,490.25 | Jual |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,490.25 | −0.06% | −6.03 | 9,490.25 | 9,490.25 | Jual |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,490.25 | −0.06% | −6.03 | 9,490.25 | 9,490.25 | Jual |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,490.25 | −0.06% | −6.03 | 9,490.25 | 9,490.25 | Jual |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,490.25 | −0.06% | −6.03 | 9,490.25 | 9,490.25 | Jual |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,490.25 | −0.06% | −6.03 | 9,490.25 | 9,490.25 | Jual |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,490.25 | −0.06% | −6.03 | 9,490.25 | 9,490.25 | Jual |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,490.25 | −0.06% | −6.03 | 9,490.25 | 9,490.25 | Jual |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,490.25 | −0.06% | −6.03 | 9,490.25 | 9,490.25 | Jual |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,490.25 | −0.06% | −6.03 | 9,490.25 | 9,490.25 | Jual |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,490.25 | −0.06% | −6.03 | 9,490.25 | 9,490.25 | Jual |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,490.25 | −0.06% | −6.03 | 9,490.25 | 9,490.25 | Jual |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,490.25 | −0.06% | −6.03 | 9,490.25 | 9,490.25 | Jual |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,490.25 | −0.06% | −6.03 | 9,490.25 | 9,490.25 | Jual |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,490.25 | −0.06% | −6.03 | 9,490.25 | 9,490.25 | Jual |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,490.25 | −0.06% | −6.03 | 9,490.25 | 9,490.25 | Jual |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,490.25 | −0.06% | −6.03 | 9,490.25 | 9,490.25 | Jual |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,490.25 | −0.06% | −6.03 | 9,490.25 | 9,490.25 | Jual |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,490.25 | −0.06% | −6.03 | 9,490.25 | 9,490.25 | Jual |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,490.25 | −0.06% | −6.03 | 9,490.25 | 9,490.25 | Jual |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,490.25 | −0.06% | −6.03 | 9,490.25 | 9,490.25 | Jual |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,490.25 | −0.06% | −6.03 | 9,490.25 | 9,490.25 | Jual |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,490.25 | −0.06% | −6.03 | 9,490.25 | 9,490.25 | Jual |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,490.25 | −0.06% | −6.03 | 9,490.25 | 9,490.25 | Jual |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,490.25 | −0.06% | −6.03 | 9,490.25 | 9,490.25 | Jual |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,490.25 | −0.06% | −6.03 | 9,490.25 | 9,490.25 | Jual |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,490.25 | −0.06% | −6.03 | 9,490.25 | 9,490.25 | Jual |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,490.25 | −0.06% | −6.03 | 9,490.25 | 9,490.25 | Jual |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,490.25 | −0.06% | −6.03 | 9,490.25 | 9,490.25 | Jual |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9,490.25 | −0.06% | −6.03 | 9,490.25 | 9,490.25 | Jual |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9,490.25 | −0.06% | −6.03 | 9,490.25 | 9,490.25 | Jual |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 9,490.25 | −0.06% | −6.03 | 9,490.25 | 9,490.25 | Jual |