Grade A Copper Futures (Nov 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 9,300.85 | +1.41% | 129.49 | 9,389.00 | 9,300.85 | Beli |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9,342.72 | +1.40% | 128.96 | 9,441.50 | 9,298.50 | Beli |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9,380.53 | +1.40% | 129.82 | 9,471.00 | 9,364.50 | Beli |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9,424.70 | +1.39% | 129.48 | 9,522.50 | 9,423.50 | Beli |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,455.70 | +1.39% | 129.48 | 9,455.70 | 9,455.70 | Beli kuat |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,482.70 | +1.38% | 128.98 | 9,482.70 | 9,482.70 | Beli kuat |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,512.20 | +1.35% | 126.98 | 9,512.20 | 9,512.20 | Beli kuat |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,537.70 | +1.35% | 126.98 | 9,537.70 | 9,537.70 | Beli kuat |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,559.70 | +1.33% | 125.48 | 9,559.70 | 9,559.70 | Beli kuat |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,583.70 | +1.33% | 125.98 | 9,583.70 | 9,583.70 | Beli kuat |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,602.20 | +1.33% | 125.98 | 9,602.20 | 9,602.20 | Beli kuat |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,620.20 | +1.31% | 123.98 | 9,620.20 | 9,620.20 | Beli kuat |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,636.20 | +1.29% | 122.98 | 9,636.20 | 9,636.20 | Beli kuat |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,652.20 | +1.28% | 121.98 | 9,652.20 | 9,652.20 | Beli kuat |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,662.70 | +1.22% | 116.48 | 9,662.70 | 9,662.70 | Beli kuat |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,676.70 | +1.22% | 116.48 | 9,676.70 | 9,676.70 | Beli kuat |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,688.20 | +1.22% | 116.98 | 9,688.20 | 9,688.20 | Beli kuat |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,702.20 | +1.22% | 116.98 | 9,702.20 | 9,702.20 | Beli kuat |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,714.70 | +1.22% | 117.48 | 9,714.70 | 9,714.70 | Beli kuat |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,727.20 | +1.23% | 117.98 | 9,727.20 | 9,727.20 | Beli kuat |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,739.70 | +1.23% | 118.48 | 9,739.70 | 9,739.70 | Beli kuat |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,752.20 | +1.24% | 118.98 | 9,752.20 | 9,752.20 | Beli kuat |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,762.20 | +1.23% | 118.98 | 9,762.20 | 9,762.20 | Beli kuat |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,771.20 | +1.23% | 118.48 | 9,771.20 | 9,771.20 | Beli kuat |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,780.20 | +1.22% | 117.98 | 9,780.20 | 9,780.20 | Beli kuat |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,789.20 | +1.21% | 117.48 | 9,789.20 | 9,789.20 | Beli kuat |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,797.20 | +1.20% | 116.48 | 9,797.20 | 9,797.20 | Beli kuat |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,803.20 | +1.18% | 114.48 | 9,803.20 | 9,803.20 | Beli kuat |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,809.20 | +1.16% | 112.48 | 9,809.20 | 9,809.20 | Beli kuat |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,816.20 | +1.15% | 111.48 | 9,816.20 | 9,816.20 | Beli kuat |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,822.20 | +1.14% | 110.48 | 9,822.20 | 9,822.20 | Beli kuat |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,827.20 | +1.13% | 109.48 | 9,827.20 | 9,827.20 | Beli kuat |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,832.20 | +1.12% | 108.48 | 9,832.20 | 9,832.20 | Beli kuat |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,837.20 | +1.10% | 107.48 | 9,837.20 | 9,837.20 | Beli kuat |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,842.20 | +1.09% | 106.48 | 9,842.20 | 9,842.20 | Beli kuat |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,848.20 | +1.08% | 105.48 | 9,848.20 | 9,848.20 | Beli kuat |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,853.20 | +1.07% | 103.98 | 9,853.20 | 9,853.20 | Beli kuat |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,858.20 | +1.05% | 102.48 | 9,858.20 | 9,858.20 | Beli kuat |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,863.20 | +1.03% | 100.98 | 9,863.20 | 9,863.20 | Beli kuat |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,868.20 | +1.02% | 99.48 | 9,868.20 | 9,868.20 | Beli kuat |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,873.20 | +1.00% | 97.98 | 9,873.20 | 9,873.20 | Beli kuat |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,878.20 | +0.99% | 96.48 | 9,878.20 | 9,878.20 | Beli kuat |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,883.20 | +0.97% | 94.98 | 9,883.20 | 9,883.20 | Beli kuat |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,888.20 | +0.95% | 93.48 | 9,888.20 | 9,888.20 | Beli kuat |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,894.20 | +0.94% | 92.48 | 9,894.20 | 9,894.20 | Beli kuat |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,900.20 | +0.93% | 91.48 | 9,900.20 | 9,900.20 | Beli kuat |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,907.20 | +0.93% | 91.48 | 9,907.20 | 9,907.20 | Beli kuat |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,913.20 | +0.93% | 91.48 | 9,913.20 | 9,913.20 | Beli kuat |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,919.20 | +0.93% | 91.48 | 9,919.20 | 9,919.20 | Beli kuat |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,925.20 | +0.93% | 91.48 | 9,925.20 | 9,925.20 | Beli kuat |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,931.20 | +0.93% | 91.48 | 9,931.20 | 9,931.20 | Beli kuat |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,937.20 | +0.93% | 91.48 | 9,937.20 | 9,937.20 | Beli kuat |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,943.20 | +0.93% | 91.48 | 9,943.20 | 9,943.20 | Beli kuat |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,949.20 | +0.93% | 91.48 | 9,949.20 | 9,949.20 | Beli kuat |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,955.20 | +0.93% | 91.48 | 9,955.20 | 9,955.20 | Beli kuat |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,961.20 | +0.93% | 91.48 | 9,961.20 | 9,961.20 | Beli kuat |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,967.20 | +0.93% | 91.48 | 9,967.20 | 9,967.20 | Beli kuat |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,972.20 | +0.93% | 91.48 | 9,972.20 | 9,972.20 | Beli kuat |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,977.20 | +0.93% | 91.48 | 9,977.20 | 9,977.20 | Beli kuat |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,980.20 | +0.93% | 91.48 | 9,980.20 | 9,980.20 | Beli kuat |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,982.20 | +0.92% | 91.48 | 9,982.20 | 9,982.20 | Beli kuat |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,984.20 | +0.92% | 91.48 | 9,984.20 | 9,984.20 | Beli kuat |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,986.20 | +0.92% | 91.48 | 9,986.20 | 9,986.20 | Beli kuat |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,988.20 | +0.92% | 91.48 | 9,988.20 | 9,988.20 | Beli kuat |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,990.20 | +0.92% | 91.48 | 9,990.20 | 9,990.20 | Beli kuat |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,992.20 | +0.92% | 91.48 | 9,992.20 | 9,992.20 | Beli kuat |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,994.20 | +0.92% | 91.48 | 9,994.20 | 9,994.20 | Beli kuat |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,996.20 | +0.92% | 91.48 | 9,996.20 | 9,996.20 | Beli kuat |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,998.20 | +0.92% | 91.48 | 9,998.20 | 9,998.20 | Beli kuat |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,000.20 | +0.92% | 91.48 | 10,000.20 | 10,000.20 | Beli kuat |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,002.20 | +0.92% | 91.48 | 10,002.20 | 10,002.20 | Beli kuat |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,002.20 | +0.92% | 91.48 | 10,002.20 | 10,002.20 | Beli kuat |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,002.20 | +0.92% | 91.48 | 10,002.20 | 10,002.20 | Beli kuat |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,002.20 | +0.92% | 91.48 | 10,002.20 | 10,002.20 | Beli kuat |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,002.20 | +0.92% | 91.48 | 10,002.20 | 10,002.20 | Beli kuat |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,002.20 | +0.92% | 91.48 | 10,002.20 | 10,002.20 | Beli kuat |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,002.20 | +0.92% | 91.48 | 10,002.20 | 10,002.20 | Beli kuat |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,002.20 | +0.92% | 91.48 | 10,002.20 | 10,002.20 | Beli kuat |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,002.20 | +0.92% | 91.48 | 10,002.20 | 10,002.20 | Beli kuat |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,002.20 | +0.92% | 91.48 | 10,002.20 | 10,002.20 | Beli kuat |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,002.20 | +0.92% | 91.48 | 10,002.20 | 10,002.20 | Beli kuat |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,002.20 | +0.92% | 91.48 | 10,002.20 | 10,002.20 | Beli kuat |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,002.20 | +0.92% | 91.48 | 10,002.20 | 10,002.20 | Beli kuat |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,002.20 | +0.92% | 91.48 | 10,002.20 | 10,002.20 | Beli kuat |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,002.20 | +0.92% | 91.48 | 10,002.20 | 10,002.20 | Beli kuat |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,002.20 | +0.92% | 91.48 | 10,002.20 | 10,002.20 | Beli kuat |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,002.20 | +0.92% | 91.48 | 10,002.20 | 10,002.20 | Beli kuat |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,002.20 | +0.92% | 91.48 | 10,002.20 | 10,002.20 | Beli kuat |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,002.20 | +0.92% | 91.48 | 10,002.20 | 10,002.20 | Beli kuat |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,002.20 | +0.92% | 91.48 | 10,002.20 | 10,002.20 | Beli kuat |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,002.20 | +0.92% | 91.48 | 10,002.20 | 10,002.20 | Beli kuat |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,002.20 | +0.92% | 91.48 | 10,002.20 | 10,002.20 | Beli kuat |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,002.20 | +0.92% | 91.48 | 10,002.20 | 10,002.20 | Beli kuat |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,002.20 | +0.92% | 91.48 | 10,002.20 | 10,002.20 | Beli kuat |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,002.20 | +0.92% | 91.48 | 10,002.20 | 10,002.20 | Beli kuat |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,002.20 | +0.92% | 91.48 | 10,002.20 | 10,002.20 | Beli kuat |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,002.20 | +0.92% | 91.48 | 10,002.20 | 10,002.20 | Beli kuat |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,002.20 | +0.92% | 91.48 | 10,002.20 | 10,002.20 | Beli kuat |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,002.20 | +0.92% | 91.48 | 10,002.20 | 10,002.20 | Beli kuat |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,002.20 | +0.92% | 91.48 | 10,002.20 | 10,002.20 | Beli kuat |