Grade A Copper Futures (Jan 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CAK2025Grade A Copper Futures (May 2025)D | 2025-05-21 | 9,430.10 | +0.34% | +31.69 | 9,449.75 | 9,382.25 | Beli |
| CAM2025Grade A Copper Futures (Jun 2025) D | 2025-06-18 | 9,422.53 | +0.25% | +23.83 | 9,427.00 | 9,360.25 | Beli |
| CAN2025Grade A Copper Futures (Jul 2025) D | 2025-07-16 | 9,394.46 | +0.13% | +12.16 | 9,412.00 | 9,363.00 | Neutral |
| CAQ2025Grade A Copper Futures (Aug 2025) D | 2025-08-20 | 9,374.81 | +0.03% | +2.93 | 9,394.75 | 9,370.00 | Neutral |
| CAU2025Grade A Copper Futures (Sep 2025) D | 2025-09-17 | 9,360.00 | −0.01% | −0.88 | 9,380.00 | 9,350.00 | Jual |
| CAV2025Grade A Copper Futures (Oct 2025) D | 2025-10-15 | 9,340.01 | −0.15% | −13.87 | 9,340.01 | 9,340.01 | Jual |
| CAX2025Grade A Copper Futures (Nov 2025) D | 2025-11-19 | 9,332.01 | −0.18% | −16.37 | 9,332.01 | 9,332.01 | Jual |
| CAZ2025Grade A Copper Futures (Dec 2025) D | 2025-12-17 | 9,320.00 | −0.25% | −23.00 | 9,360.00 | 9,320.00 | Jual |
| CAF2026Grade A Copper Futures (Jan 2026) D | 2026-01-21 | 9,313.50 | −0.28% | −26.50 | 9,347.00 | 9,313.50 | Jual |
| CAG2026Grade A Copper Futures (Feb 2026) D | 2026-02-18 | 9,304.00 | −0.38% | −35.50 | 9,304.00 | 9,304.00 | Jual |
| CAH2026Grade A Copper Futures (Mar 2026) D | 2026-03-18 | 9,295.00 | −0.47% | −44.00 | 9,295.00 | 9,295.00 | Jual |
| CAJ2026Grade A Copper Futures (Apr 2026) D | 2026-04-15 | 9,289.00 | −0.51% | −48.00 | 9,289.00 | 9,289.00 | Jual |
| CAK2026Grade A Copper Futures (May 2026) D | 2026-05-20 | 9,283.00 | −0.55% | −51.50 | 9,283.00 | 9,283.00 | Jual |
| CAM2026Grade A Copper Futures (Jun 2026) D | 2026-06-17 | 9,277.25 | −0.59% | −54.75 | 9,277.25 | 9,277.25 | Jual |
| CAN2026Grade A Copper Futures (Jul 2026) D | 2026-07-15 | 9,275.25 | −0.61% | −56.75 | 9,275.25 | 9,275.25 | Jual |
| CAQ2026Grade A Copper Futures (Aug 2026) D | 2026-08-19 | 9,278.75 | −0.60% | −55.75 | 9,278.75 | 9,278.75 | Jual |
| CAU2026Grade A Copper Futures (Sep 2026) D | 2026-09-16 | 9,282.75 | −0.58% | −54.25 | 9,282.75 | 9,282.75 | Jual |
| CAV2026Grade A Copper Futures (Oct 2026) D | 2026-10-21 | 9,288.75 | −0.58% | −54.25 | 9,288.75 | 9,288.75 | Jual |
| CAX2026Grade A Copper Futures (Nov 2026) D | 2026-11-18 | 9,294.75 | −0.58% | −54.25 | 9,294.75 | 9,294.75 | Jual |
| CAZ2026Grade A Copper Futures (Dec 2026) D | 2026-12-16 | 9,300.00 | −0.58% | −54.00 | 9,300.00 | 9,300.00 | Jual |
| CAF2027Grade A Copper Futures (Jan 2027) D | 2027-01-20 | 9,304.00 | −0.58% | −54.00 | 9,304.00 | 9,304.00 | Jual |
| CAG2027Grade A Copper Futures (Feb 2027) D | 2027-02-17 | 9,308.00 | −0.58% | −54.00 | 9,308.00 | 9,308.00 | Jual |
| CAH2027Grade A Copper Futures (Mar 2027) D | 2027-03-17 | 9,312.00 | −0.58% | −54.00 | 9,312.00 | 9,312.00 | Jual |
| CAJ2027Grade A Copper Futures (Apr 2027) D | 2027-04-21 | 9,316.00 | −0.58% | −54.00 | 9,316.00 | 9,316.00 | Jual |
| CAK2027Grade A Copper Futures (May 2027) D | 2027-05-19 | 9,320.00 | −0.58% | −54.00 | 9,320.00 | 9,320.00 | Jual |
| CAM2027Grade A Copper Futures (Jun 2027) D | 2027-06-16 | 9,324.00 | −0.58% | −54.00 | 9,324.00 | 9,324.00 | Jual |
| CAN2027Grade A Copper Futures (Jul 2027) D | 2027-07-21 | 9,328.00 | −0.58% | −54.00 | 9,328.00 | 9,328.00 | Jual |
| CAQ2027Grade A Copper Futures (Aug 2027) D | 2027-08-18 | 9,332.00 | −0.58% | −54.00 | 9,332.00 | 9,332.00 | Jual |
| CAU2027Grade A Copper Futures (Sep 2027) D | 2027-09-15 | 9,336.00 | −0.58% | −54.00 | 9,336.00 | 9,336.00 | Jual |
| CAV2027Grade A Copper Futures (Oct 2027) D | 2027-10-20 | 9,340.00 | −0.57% | −54.00 | 9,340.00 | 9,340.00 | Jual |
| CAX2027Grade A Copper Futures (Nov 2027) D | 2027-11-17 | 9,344.00 | −0.57% | −54.00 | 9,344.00 | 9,344.00 | Jual kuat |
| CAZ2027Grade A Copper Futures (Dec 2027) D | 2027-12-15 | 9,347.00 | −0.57% | −54.00 | 9,347.00 | 9,347.00 | Jual kuat |
| CAF2028Grade A Copper Futures (Jan 2028) D | 2028-01-19 | 9,351.00 | −0.57% | −54.00 | 9,351.00 | 9,351.00 | Jual kuat |
| CAG2028Grade A Copper Futures (Feb 2028) D | 2028-02-16 | 9,355.00 | −0.57% | −54.00 | 9,355.00 | 9,355.00 | Jual kuat |
| CAH2028Grade A Copper Futures (Mar 2028) D | 2028-03-15 | 9,359.00 | −0.57% | −54.00 | 9,359.00 | 9,359.00 | Jual kuat |
| CAJ2028Grade A Copper Futures (Apr 2028) D | 2028-04-19 | 9,363.00 | −0.57% | −54.00 | 9,363.00 | 9,363.00 | Jual kuat |
| CAK2028Grade A Copper Futures (May 2028) D | 2028-05-17 | 9,367.00 | −0.57% | −54.00 | 9,367.00 | 9,367.00 | Jual kuat |
| CAM2028Grade A Copper Futures (Jun 2028) D | 2028-06-21 | 9,371.00 | −0.57% | −54.00 | 9,371.00 | 9,371.00 | Jual kuat |
| CAN2028Grade A Copper Futures (Jul 2028) D | 2028-07-19 | 9,374.00 | −0.57% | −54.00 | 9,374.00 | 9,374.00 | Jual kuat |
| CAQ2028Grade A Copper Futures (Aug 2028) D | 2028-08-16 | 9,377.00 | −0.57% | −54.00 | 9,377.00 | 9,377.00 | Jual kuat |
| CAU2028Grade A Copper Futures (Sep 2028) D | 2028-09-20 | 9,380.00 | −0.57% | −54.00 | 9,380.00 | 9,380.00 | Jual kuat |
| CAV2028Grade A Copper Futures (Oct 2028) D | 2028-10-18 | 9,383.00 | −0.57% | −54.00 | 9,383.00 | 9,383.00 | Jual kuat |
| CAX2028Grade A Copper Futures (Nov 2028) D | 2028-11-15 | 9,386.00 | −0.57% | −54.00 | 9,386.00 | 9,386.00 | Jual kuat |
| CAZ2028Grade A Copper Futures (Dec 2028) D | 2028-12-20 | 9,389.00 | −0.57% | −54.00 | 9,389.00 | 9,389.00 | Jual kuat |
| CAF2029Grade A Copper Futures (Jan 2029) D | 2029-01-17 | 9,395.00 | −0.57% | −54.00 | 9,395.00 | 9,395.00 | Jual kuat |
| CAG2029Grade A Copper Futures (Feb 2029) D | 2029-02-21 | 9,401.00 | −0.57% | −54.00 | 9,401.00 | 9,401.00 | Jual kuat |
| CAH2029Grade A Copper Futures (Mar 2029) D | 2029-03-21 | 9,407.00 | −0.57% | −54.00 | 9,407.00 | 9,407.00 | Jual kuat |
| CAJ2029Grade A Copper Futures (Apr 2029) D | 2029-04-18 | 9,413.00 | −0.57% | −54.00 | 9,413.00 | 9,413.00 | Jual kuat |
| CAK2029Grade A Copper Futures (May 2029) D | 2029-05-16 | 9,419.00 | −0.57% | −54.00 | 9,419.00 | 9,419.00 | Jual kuat |
| CAM2029Grade A Copper Futures (Jun 2029) D | 2029-06-20 | 9,425.00 | −0.57% | −54.00 | 9,425.00 | 9,425.00 | Jual kuat |
| CAN2029Grade A Copper Futures (Jul 2029) D | 2029-07-18 | 9,431.00 | −0.57% | −54.00 | 9,431.00 | 9,431.00 | Jual kuat |
| CAQ2029Grade A Copper Futures (Aug 2029) D | 2029-08-15 | 9,437.00 | −0.57% | −54.00 | 9,437.00 | 9,437.00 | Jual kuat |
| CAU2029Grade A Copper Futures (Sep 2029) D | 2029-09-19 | 9,443.00 | −0.57% | −54.00 | 9,443.00 | 9,443.00 | Jual kuat |
| CAV2029Grade A Copper Futures (Oct 2029) D | 2029-10-17 | 9,449.00 | −0.57% | −54.00 | 9,449.00 | 9,449.00 | Jual kuat |
| CAX2029Grade A Copper Futures (Nov 2029) D | 2029-11-21 | 9,454.00 | −0.57% | −54.00 | 9,454.00 | 9,454.00 | Jual kuat |
| CAZ2029Grade A Copper Futures (Dec 2029) D | 2029-12-19 | 9,459.00 | −0.57% | −54.00 | 9,459.00 | 9,459.00 | Jual kuat |
| CAF2030Grade A Copper Futures (Jan 2030) D | 2030-01-16 | 9,462.00 | −0.57% | −54.00 | 9,462.00 | 9,462.00 | Jual kuat |
| CAG2030Grade A Copper Futures (Feb 2030) D | 2030-02-20 | 9,464.00 | −0.57% | −54.00 | 9,464.00 | 9,464.00 | Jual kuat |
| CAH2030Grade A Copper Futures (Mar 2030) D | 2030-03-20 | 9,466.00 | −0.57% | −54.00 | 9,466.00 | 9,466.00 | Jual kuat |
| CAJ2030Grade A Copper Futures (Apr 2030) D | 2030-04-17 | 9,468.00 | −0.57% | −54.00 | 9,468.00 | 9,468.00 | Jual kuat |
| CAK2030Grade A Copper Futures (May 2030) D | 2030-05-15 | 9,470.00 | −0.57% | −54.00 | 9,470.00 | 9,470.00 | Jual kuat |
| CAM2030Grade A Copper Futures (Jun 2030) D | 2030-06-19 | 9,472.00 | −0.57% | −54.00 | 9,472.00 | 9,472.00 | Jual kuat |
| CAN2030Grade A Copper Futures (Jul 2030) D | 2030-07-17 | 9,474.00 | −0.57% | −54.00 | 9,474.00 | 9,474.00 | Jual kuat |
| CAQ2030Grade A Copper Futures (Aug 2030) D | 2030-08-21 | 9,476.00 | −0.57% | −54.00 | 9,476.00 | 9,476.00 | Jual kuat |
| CAU2030Grade A Copper Futures (Sep 2030) D | 2030-09-18 | 9,478.00 | −0.57% | −54.00 | 9,478.00 | 9,478.00 | Jual kuat |
| CAV2030Grade A Copper Futures (Oct 2030) D | 2030-10-16 | 9,480.00 | −0.57% | −54.00 | 9,480.00 | 9,480.00 | Jual kuat |
| CAX2030Grade A Copper Futures (Nov 2030) D | 2030-11-20 | 9,482.00 | −0.57% | −54.00 | 9,482.00 | 9,482.00 | Jual kuat |
| CAZ2030Grade A Copper Futures (Dec 2030) D | 2030-12-18 | 9,484.00 | −0.57% | −54.00 | 9,484.00 | 9,484.00 | Jual kuat |
| CAF2031Grade A Copper Futures (Jan 2031) D | 2031-01-15 | 9,484.00 | −0.57% | −54.00 | 9,484.00 | 9,484.00 | Jual kuat |
| CAG2031Grade A Copper Futures (Feb 2031) D | 2031-02-19 | 9,484.00 | −0.57% | −54.00 | 9,484.00 | 9,484.00 | Jual kuat |
| CAH2031Grade A Copper Futures (Mar 2031) D | 2031-03-19 | 9,484.00 | −0.57% | −54.00 | 9,484.00 | 9,484.00 | Jual kuat |
| CAJ2031Grade A Copper Futures (Apr 2031) D | 2031-04-16 | 9,484.00 | −0.57% | −54.00 | 9,484.00 | 9,484.00 | Jual kuat |
| CAK2031Grade A Copper Futures (May 2031) D | 2031-05-21 | 9,484.00 | −0.57% | −54.00 | 9,484.00 | 9,484.00 | Jual kuat |
| CAM2031Grade A Copper Futures (Jun 2031) D | 2031-06-18 | 9,484.00 | −0.57% | −54.00 | 9,484.00 | 9,484.00 | Jual kuat |
| CAN2031Grade A Copper Futures (Jul 2031) D | 2031-07-16 | 9,484.00 | −0.57% | −54.00 | 9,484.00 | 9,484.00 | Jual kuat |
| CAQ2031Grade A Copper Futures (Aug 2031) D | 2031-08-20 | 9,484.00 | −0.57% | −54.00 | 9,484.00 | 9,484.00 | Jual kuat |
| CAU2031Grade A Copper Futures (Sep 2031) D | 2031-09-17 | 9,484.00 | −0.57% | −54.00 | 9,484.00 | 9,484.00 | Jual kuat |
| CAV2031Grade A Copper Futures (Oct 2031) D | 2031-10-15 | 9,484.00 | −0.57% | −54.00 | 9,484.00 | 9,484.00 | Jual kuat |
| CAX2031Grade A Copper Futures (Nov 2031) D | 2031-11-19 | 9,484.00 | −0.57% | −54.00 | 9,484.00 | 9,484.00 | Jual kuat |
| CAZ2031Grade A Copper Futures (Dec 2031) D | 2031-12-17 | 9,484.00 | −0.57% | −54.00 | 9,484.00 | 9,484.00 | Jual kuat |
| CAF2032Grade A Copper Futures (Jan 2032) D | 2032-01-21 | 9,484.00 | −0.57% | −54.00 | 9,484.00 | 9,484.00 | Jual kuat |
| CAG2032Grade A Copper Futures (Feb 2032) D | 2032-02-18 | 9,484.00 | −0.57% | −54.00 | 9,484.00 | 9,484.00 | Jual kuat |
| CAH2032Grade A Copper Futures (Mar 2032) D | 2032-03-17 | 9,484.00 | −0.57% | −54.00 | 9,484.00 | 9,484.00 | Jual kuat |
| CAJ2032Grade A Copper Futures (Apr 2032) D | 2032-04-21 | 9,484.00 | −0.57% | −54.00 | 9,484.00 | 9,484.00 | Jual kuat |
| CAK2032Grade A Copper Futures (May 2032) D | 2032-05-19 | 9,484.00 | −0.57% | −54.00 | 9,484.00 | 9,484.00 | Jual kuat |
| CAM2032Grade A Copper Futures (Jun 2032) D | 2032-06-16 | 9,484.00 | −0.57% | −54.00 | 9,484.00 | 9,484.00 | Jual kuat |
| CAN2032Grade A Copper Futures (Jul 2032) D | 2032-07-21 | 9,484.00 | −0.57% | −54.00 | 9,484.00 | 9,484.00 | Jual kuat |
| CAQ2032Grade A Copper Futures (Aug 2032) D | 2032-08-18 | 9,484.00 | −0.57% | −54.00 | 9,484.00 | 9,484.00 | Jual kuat |
| CAU2032Grade A Copper Futures (Sep 2032) D | 2032-09-15 | 9,484.00 | −0.57% | −54.00 | 9,484.00 | 9,484.00 | Jual kuat |
| CAV2032Grade A Copper Futures (Oct 2032) D | 2032-10-20 | 9,484.00 | −0.57% | −54.00 | 9,484.00 | 9,484.00 | Jual kuat |
| CAX2032Grade A Copper Futures (Nov 2032) D | 2032-11-17 | 9,484.00 | −0.57% | −54.00 | 9,484.00 | 9,484.00 | Jual kuat |
| CAZ2032Grade A Copper Futures (Dec 2032) D | 2032-12-15 | 9,484.00 | −0.57% | −54.00 | 9,484.00 | 9,484.00 | Jual kuat |
| CAF2033Grade A Copper Futures (Jan 2033) D | 2033-01-19 | 9,484.00 | −0.57% | −54.00 | 9,484.00 | 9,484.00 | Jual kuat |
| CAG2033Grade A Copper Futures (Feb 2033) D | 2033-02-16 | 9,484.00 | −0.57% | −54.00 | 9,484.00 | 9,484.00 | Jual kuat |
| CAH2033Grade A Copper Futures (Mar 2033) D | 2033-03-16 | 9,484.00 | −0.57% | −54.00 | 9,484.00 | 9,484.00 | Jual kuat |
| CAJ2033Grade A Copper Futures (Apr 2033) D | 2033-04-20 | 9,484.00 | −0.57% | −54.00 | 9,484.00 | 9,484.00 | Jual kuat |
| CAK2033Grade A Copper Futures (May 2033) D | 2033-05-18 | 9,484.00 | −0.57% | −54.00 | 9,484.00 | 9,484.00 | Jual kuat |
| CAM2033Grade A Copper Futures (Jun 2033) D | 2033-06-15 | 9,484.00 | −0.57% | −54.00 | 9,484.00 | 9,484.00 | Jual kuat |
| CAN2033Grade A Copper Futures (Jul 2033) D | 2033-07-20 | 9,484.00 | −0.57% | −54.00 | 9,484.00 | 9,484.00 | Jual kuat |
| CAQ2033Grade A Copper Futures (Aug 2033) D | 2033-08-17 | 9,484.00 | −0.57% | −54.00 | 9,484.00 | 9,484.00 | Jual kuat |