Grade A Copper Futures (Feb 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 9,073.00 | +0.28% | 24.92 | 9,073.00 | 9,073.00 | Neutral |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9,110.50 | +0.23% | 20.97 | 9,128.50 | 9,110.50 | Neutral |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9,135.50 | +0.11% | 10.42 | 9,157.50 | 9,135.50 | Neutral |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9,178.00 | +0.11% | 10.44 | 9,178.00 | 9,169.00 | Neutral |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,198.56 | +0.49% | 45.07 | 9,198.56 | 9,198.56 | Neutral |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,225.55 | +0.50% | 45.81 | 9,225.55 | 9,225.55 | Beli |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,257.30 | +0.50% | 46.34 | 9,257.30 | 9,257.30 | Neutral |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,280.80 | +0.50% | 46.34 | 9,280.80 | 9,280.80 | Neutral |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,303.30 | +0.50% | 46.09 | 9,303.30 | 9,303.30 | Neutral |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,325.80 | +0.49% | 45.81 | 9,325.80 | 9,325.80 | Beli |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,344.30 | +0.49% | 45.81 | 9,344.30 | 9,344.30 | Beli |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,362.30 | +0.49% | 45.81 | 9,362.30 | 9,362.30 | Beli |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,380.30 | +0.49% | 45.81 | 9,380.30 | 9,380.30 | Beli |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,399.06 | +0.49% | 45.57 | 9,399.06 | 9,399.06 | Beli |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,413.06 | +0.49% | 45.57 | 9,413.06 | 9,413.06 | Beli |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,427.56 | +0.48% | 45.07 | 9,427.56 | 9,427.56 | Beli |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,438.56 | +0.48% | 45.07 | 9,438.56 | 9,438.56 | Beli |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,451.56 | +0.48% | 45.07 | 9,451.56 | 9,451.56 | Beli |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,462.80 | +0.48% | 45.31 | 9,462.80 | 9,462.80 | Beli |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,473.80 | +0.48% | 45.31 | 9,473.80 | 9,473.80 | Beli |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,485.30 | +0.49% | 45.81 | 9,485.30 | 9,485.30 | Beli |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,496.80 | +0.48% | 45.81 | 9,496.80 | 9,496.80 | Beli |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,507.30 | +0.48% | 45.81 | 9,507.30 | 9,507.30 | Beli |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,515.80 | +0.49% | 46.31 | 9,515.80 | 9,515.80 | Beli |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,524.30 | +0.49% | 46.81 | 9,524.30 | 9,524.30 | Beli |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,532.80 | +0.50% | 47.31 | 9,532.80 | 9,532.80 | Beli |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,540.80 | +0.50% | 47.31 | 9,540.80 | 9,540.80 | Beli |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,546.80 | +0.50% | 47.31 | 9,546.80 | 9,546.80 | Beli |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,552.80 | +0.50% | 47.31 | 9,552.80 | 9,552.80 | Beli |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,559.80 | +0.51% | 48.31 | 9,559.80 | 9,559.80 | Beli |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,566.80 | +0.52% | 49.31 | 9,566.80 | 9,566.80 | Beli |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,572.80 | +0.52% | 49.31 | 9,572.80 | 9,572.80 | Beli |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,578.80 | +0.52% | 49.31 | 9,578.80 | 9,578.80 | Beli |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,584.80 | +0.52% | 49.31 | 9,584.80 | 9,584.80 | Beli |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,590.80 | +0.52% | 49.31 | 9,590.80 | 9,590.80 | Beli |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,598.80 | +0.52% | 49.31 | 9,598.80 | 9,598.80 | Beli |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,605.80 | +0.52% | 49.31 | 9,605.80 | 9,605.80 | Beli |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,612.80 | +0.52% | 49.31 | 9,612.80 | 9,612.80 | Beli |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,619.80 | +0.52% | 49.31 | 9,619.80 | 9,619.80 | Beli |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,626.80 | +0.51% | 49.31 | 9,626.80 | 9,626.80 | Beli |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,633.80 | +0.51% | 49.31 | 9,633.80 | 9,633.80 | Beli |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,640.80 | +0.51% | 49.31 | 9,640.80 | 9,640.80 | Beli |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,647.80 | +0.51% | 49.31 | 9,647.80 | 9,647.80 | Beli |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,654.80 | +0.51% | 49.31 | 9,654.80 | 9,654.80 | Beli |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,661.80 | +0.51% | 49.31 | 9,661.80 | 9,661.80 | Beli |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,668.80 | +0.51% | 49.31 | 9,668.80 | 9,668.80 | Beli |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,675.80 | +0.51% | 49.31 | 9,675.80 | 9,675.80 | Beli |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,681.80 | +0.52% | 50.31 | 9,681.80 | 9,681.80 | Beli |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,687.80 | +0.53% | 51.31 | 9,687.80 | 9,687.80 | Beli |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,693.80 | +0.54% | 52.31 | 9,693.80 | 9,693.80 | Beli |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,699.80 | +0.55% | 53.31 | 9,699.80 | 9,699.80 | Beli |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,705.80 | +0.56% | 54.31 | 9,705.80 | 9,705.80 | Beli |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,711.80 | +0.57% | 55.31 | 9,711.80 | 9,711.80 | Beli |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,717.80 | +0.58% | 56.31 | 9,717.80 | 9,717.80 | Beli |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,723.80 | +0.59% | 57.31 | 9,723.80 | 9,723.80 | Beli |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,729.80 | +0.60% | 58.31 | 9,729.80 | 9,729.80 | Beli |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,735.80 | +0.61% | 59.31 | 9,735.80 | 9,735.80 | Beli |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,740.80 | +0.61% | 59.31 | 9,740.80 | 9,740.80 | Beli |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,745.80 | +0.61% | 59.31 | 9,745.80 | 9,745.80 | Beli |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,748.80 | +0.61% | 59.31 | 9,748.80 | 9,748.80 | Beli |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,750.80 | +0.61% | 59.31 | 9,750.80 | 9,750.80 | Beli |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,752.80 | +0.61% | 59.31 | 9,752.80 | 9,752.80 | Beli |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,754.80 | +0.61% | 59.31 | 9,754.80 | 9,754.80 | Beli |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,756.80 | +0.61% | 59.31 | 9,756.80 | 9,756.80 | Beli |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,758.80 | +0.61% | 59.31 | 9,758.80 | 9,758.80 | Beli |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,760.80 | +0.61% | 59.31 | 9,760.80 | 9,760.80 | Beli |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,762.80 | +0.61% | 59.31 | 9,762.80 | 9,762.80 | Beli |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,764.80 | +0.61% | 59.31 | 9,764.80 | 9,764.80 | Beli |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,766.80 | +0.61% | 59.31 | 9,766.80 | 9,766.80 | Beli kuat |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,768.80 | +0.61% | 59.31 | 9,768.80 | 9,768.80 | Beli kuat |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,770.80 | +0.61% | 59.31 | 9,770.80 | 9,770.80 | Beli kuat |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,770.80 | +0.61% | 59.31 | 9,770.80 | 9,770.80 | Beli kuat |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,770.80 | +0.61% | 59.31 | 9,770.80 | 9,770.80 | Beli kuat |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,770.80 | +0.61% | 59.31 | 9,770.80 | 9,770.80 | Beli kuat |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,770.80 | +0.61% | 59.31 | 9,770.80 | 9,770.80 | Beli kuat |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,770.80 | +0.61% | 59.31 | 9,770.80 | 9,770.80 | Beli kuat |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,770.80 | +0.61% | 59.31 | 9,770.80 | 9,770.80 | Beli kuat |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,770.80 | +0.61% | 59.31 | 9,770.80 | 9,770.80 | Beli kuat |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,770.80 | +0.61% | 59.31 | 9,770.80 | 9,770.80 | Beli kuat |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,770.80 | +0.61% | 59.31 | 9,770.80 | 9,770.80 | Beli kuat |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,770.80 | +0.61% | 59.31 | 9,770.80 | 9,770.80 | Beli kuat |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,770.80 | +0.61% | 59.31 | 9,770.80 | 9,770.80 | Beli kuat |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,770.80 | +0.61% | 59.31 | 9,770.80 | 9,770.80 | Beli kuat |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,770.80 | +0.61% | 59.31 | 9,770.80 | 9,770.80 | Beli kuat |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,770.80 | +0.61% | 59.31 | 9,770.80 | 9,770.80 | Beli kuat |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,770.80 | +0.61% | 59.31 | 9,770.80 | 9,770.80 | Beli kuat |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,770.80 | +0.61% | 59.31 | 9,770.80 | 9,770.80 | Beli kuat |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,770.80 | +0.61% | 59.31 | 9,770.80 | 9,770.80 | Beli kuat |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,770.80 | +0.61% | 59.31 | 9,770.80 | 9,770.80 | Beli kuat |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,770.80 | +0.61% | 59.31 | 9,770.80 | 9,770.80 | Beli kuat |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,770.80 | +0.61% | 59.31 | 9,770.80 | 9,770.80 | Beli kuat |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,770.80 | +0.61% | 59.31 | 9,770.80 | 9,770.80 | Beli kuat |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,770.80 | +0.61% | 59.31 | 9,770.80 | 9,770.80 | Beli kuat |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,770.80 | +0.61% | 59.31 | 9,770.80 | 9,770.80 | Beli kuat |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,770.80 | +0.61% | 59.31 | 9,770.80 | 9,770.80 | Beli kuat |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,770.80 | +0.61% | 59.31 | 9,770.80 | 9,770.80 | Beli kuat |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,770.80 | +0.61% | 59.31 | 9,770.80 | 9,770.80 | Beli kuat |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,770.80 | +0.61% | 59.31 | 9,770.80 | 9,770.80 | Beli kuat |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,770.80 | +0.61% | 59.31 | 9,770.80 | 9,770.80 | Beli kuat |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,770.80 | +0.61% | 59.31 | 9,770.80 | 9,770.80 | Beli kuat |