Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10,854.88 | −0.88% | −96.65 | 10,888.50 | 10,854.88 | Beli |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10,770.17 | −0.74% | −80.29 | 10,810.00 | 10,759.00 | Neutral |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10,774.30 | −0.70% | −76.40 | 10,843.50 | 10,760.00 | Neutral |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10,778.02 | −0.67% | −72.43 | 10,829.50 | 10,778.02 | Neutral |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10,781.25 | −0.62% | −67.21 | 10,781.25 | 10,781.25 | Neutral |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10,779.24 | −0.56% | −61.22 | 10,779.24 | 10,779.24 | Neutral |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10,770.74 | −0.55% | −59.72 | 10,770.74 | 10,770.74 | Neutral |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10,759.74 | −0.53% | −57.72 | 10,759.74 | 10,759.74 | Neutral |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10,750.25 | −0.54% | −58.56 | 10,750.25 | 10,750.25 | Neutral |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10,741.25 | −0.55% | −59.91 | 10,741.25 | 10,741.25 | Neutral |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10,730.25 | −0.54% | −58.46 | 10,730.25 | 10,730.25 | Neutral |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10,717.75 | −0.54% | −58.06 | 10,717.75 | 10,717.75 | Neutral |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10,706.25 | −0.52% | −55.56 | 10,706.25 | 10,706.25 | Neutral |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10,691.25 | −0.49% | −52.56 | 10,691.25 | 10,691.25 | Neutral |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10,681.75 | −0.45% | −47.81 | 10,681.75 | 10,681.75 | Neutral |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10,667.75 | −0.42% | −44.81 | 10,667.75 | 10,667.75 | Neutral |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10,653.75 | −0.39% | −41.81 | 10,653.75 | 10,653.75 | Neutral |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10,645.25 | −0.37% | −39.31 | 10,645.25 | 10,645.25 | Neutral |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10,636.75 | −0.34% | −36.81 | 10,636.75 | 10,636.75 | Neutral |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10,628.25 | −0.32% | −34.31 | 10,628.25 | 10,628.25 | Neutral |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10,616.50 | −0.32% | −34.06 | 10,616.50 | 10,616.50 | Neutral |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10,604.75 | −0.32% | −33.56 | 10,604.75 | 10,604.75 | Neutral |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10,593.25 | −0.31% | −33.06 | 10,593.25 | 10,593.25 | Neutral |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10,585.25 | −0.30% | −31.56 | 10,585.25 | 10,585.25 | Neutral |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10,577.25 | −0.29% | −30.56 | 10,577.25 | 10,577.25 | Neutral |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10,569.25 | −0.28% | −29.56 | 10,569.25 | 10,569.25 | Neutral |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10,558.27 | −0.28% | −29.54 | 10,558.27 | 10,558.27 | Neutral |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10,547.27 | −0.28% | −29.54 | 10,547.27 | 10,547.27 | Neutral |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10,536.27 | −0.28% | −29.54 | 10,536.27 | 10,536.27 | Neutral |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10,525.77 | −0.28% | −29.54 | 10,525.77 | 10,525.77 | Neutral |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10,515.02 | −0.28% | −29.54 | 10,515.02 | 10,515.02 | Neutral |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10,504.27 | −0.28% | −29.54 | 10,504.27 | 10,504.27 | Neutral |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10,494.27 | −0.28% | −29.54 | 10,494.27 | 10,494.27 | Neutral |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10,484.27 | −0.28% | −29.54 | 10,484.27 | 10,484.27 | Neutral |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10,474.27 | −0.28% | −29.54 | 10,474.27 | 10,474.27 | Neutral |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10,464.27 | −0.28% | −29.54 | 10,464.27 | 10,464.27 | Neutral |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10,454.27 | −0.28% | −29.54 | 10,454.27 | 10,454.27 | Neutral |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10,444.27 | −0.28% | −29.54 | 10,444.27 | 10,444.27 | Neutral |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10,433.77 | −0.26% | −27.04 | 10,433.77 | 10,433.77 | Neutral |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10,423.27 | −0.23% | −24.54 | 10,423.27 | 10,423.27 | Neutral |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10,412.77 | −0.21% | −22.04 | 10,412.77 | 10,412.77 | Neutral |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10,402.27 | −0.19% | −19.54 | 10,402.27 | 10,402.27 | Neutral |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10,391.77 | −0.16% | −17.04 | 10,391.77 | 10,391.77 | Neutral |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10,381.27 | −0.14% | −14.54 | 10,381.27 | 10,381.27 | Neutral |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10,371.77 | −0.12% | −12.04 | 10,371.77 | 10,371.77 | Neutral |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,362.27 | −0.09% | −9.54 | 10,362.27 | 10,362.27 | Jual |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,352.77 | −0.07% | −7.04 | 10,352.77 | 10,352.77 | Jual |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,343.27 | −0.04% | −4.54 | 10,343.27 | 10,343.27 | Jual |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,333.77 | −0.02% | −2.04 | 10,333.77 | 10,333.77 | Neutral |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,324.27 | +0.00% | +0.46 | 10,324.27 | 10,324.27 | Neutral |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,323.27 | +0.00% | +0.46 | 10,323.27 | 10,323.27 | Neutral |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,322.27 | +0.00% | +0.46 | 10,322.27 | 10,322.27 | Neutral |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,321.27 | +0.00% | +0.46 | 10,321.27 | 10,321.27 | Neutral |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,320.27 | +0.00% | +0.46 | 10,320.27 | 10,320.27 | Neutral |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,319.27 | +0.00% | +0.46 | 10,319.27 | 10,319.27 | Neutral |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,318.27 | +0.00% | +0.46 | 10,318.27 | 10,318.27 | Neutral |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,317.27 | +0.00% | +0.46 | 10,317.27 | 10,317.27 | Neutral |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,316.27 | +0.00% | +0.46 | 10,316.27 | 10,316.27 | Neutral |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,315.27 | +0.00% | +0.46 | 10,315.27 | 10,315.27 | Neutral |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,314.27 | +0.00% | +0.46 | 10,314.27 | 10,314.27 | Neutral |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,314.27 | +0.00% | +0.46 | 10,314.27 | 10,314.27 | Neutral |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,314.27 | +0.00% | +0.46 | 10,314.27 | 10,314.27 | Neutral |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,314.27 | +0.00% | +0.46 | 10,314.27 | 10,314.27 | Neutral |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,314.27 | +0.00% | +0.46 | 10,314.27 | 10,314.27 | Neutral |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,314.27 | +0.00% | +0.46 | 10,314.27 | 10,314.27 | Neutral |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,314.27 | +0.00% | +0.46 | 10,314.27 | 10,314.27 | Neutral |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,314.27 | +0.00% | +0.46 | 10,314.27 | 10,314.27 | Neutral |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,314.27 | +0.00% | +0.46 | 10,314.27 | 10,314.27 | Neutral |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,314.27 | +0.00% | +0.46 | 10,314.27 | 10,314.27 | Neutral |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,314.27 | +0.00% | +0.46 | 10,314.27 | 10,314.27 | Neutral |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,314.27 | +0.00% | +0.46 | 10,314.27 | 10,314.27 | Neutral |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,314.27 | +0.00% | +0.46 | 10,314.27 | 10,314.27 | Neutral |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,314.27 | +0.00% | +0.46 | 10,314.27 | 10,314.27 | Neutral |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,314.27 | +0.00% | +0.46 | 10,314.27 | 10,314.27 | Neutral |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,314.27 | +0.00% | +0.46 | 10,314.27 | 10,314.27 | Neutral |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,314.27 | +0.00% | +0.46 | 10,314.27 | 10,314.27 | Neutral |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,314.27 | +0.00% | +0.46 | 10,314.27 | 10,314.27 | Neutral |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,314.27 | +0.00% | +0.46 | 10,314.27 | 10,314.27 | Neutral |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,314.27 | +0.00% | +0.46 | 10,314.27 | 10,314.27 | Neutral |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,314.27 | +0.00% | +0.46 | 10,314.27 | 10,314.27 | Neutral |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,314.27 | +0.00% | +0.46 | 10,314.27 | 10,314.27 | Neutral |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,314.27 | +0.00% | +0.46 | 10,314.27 | 10,314.27 | Neutral |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,314.27 | +0.00% | +0.46 | 10,314.27 | 10,314.27 | Neutral |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,314.27 | +0.00% | +0.46 | 10,314.27 | 10,314.27 | Neutral |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,314.27 | +0.00% | +0.46 | 10,314.27 | 10,314.27 | Neutral |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,314.27 | +0.00% | +0.46 | 10,314.27 | 10,314.27 | Neutral |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,314.27 | +0.00% | +0.46 | 10,314.27 | 10,314.27 | Neutral |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,314.27 | +0.00% | +0.46 | 10,314.27 | 10,314.27 | Neutral |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,314.27 | +0.00% | +0.46 | 10,314.27 | 10,314.27 | Neutral |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,314.27 | +0.00% | +0.46 | 10,314.27 | 10,314.27 | Neutral |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,314.27 | +0.00% | +0.46 | 10,314.27 | 10,314.27 | Neutral |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10,314.27 | +0.00% | +0.46 | 10,314.27 | 10,314.27 | Neutral |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10,314.27 | +0.00% | +0.46 | 10,314.27 | 10,314.27 | Neutral |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10,314.27 | +0.00% | +0.46 | 10,314.27 | 10,314.27 | Neutral |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10,314.27 | +0.00% | +0.46 | 10,314.27 | 10,314.27 | Neutral |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10,314.27 | +0.00% | +0.46 | 10,314.27 | 10,314.27 | Neutral |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10,314.27 | +0.00% | +0.46 | 10,314.27 | 10,314.27 | Neutral |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10,314.27 | +0.00% | +0.46 | 10,314.27 | 10,314.27 | Neutral |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10,314.27 | +0.00% | +0.46 | 10,314.27 | 10,314.27 | Neutral |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 10,314.27 | +0.00% | +0.46 | 10,314.27 | 10,314.27 | Neutral |