Grade A Copper Futures (Apr 2032) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,594.75 | +0.22% | +20.61 | 9,608.00 | 9,594.75 | Jual |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,670.00 | +0.60% | +58.03 | 9,692.50 | 9,670.00 | Jual |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,694.50 | +0.71% | +68.69 | 9,713.50 | 9,676.50 | Jual |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,695.50 | +0.56% | +54.46 | 9,700.50 | 9,672.50 | Neutral |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,761.50 | +1.09% | +105.56 | 9,761.50 | 9,759.50 | Beli |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,668.94 | +0.23% | +21.99 | 9,668.94 | 9,668.94 | Jual |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,681.44 | +0.24% | +22.94 | 9,681.44 | 9,681.44 | Jual |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,694.44 | +0.24% | +23.44 | 9,694.44 | 9,694.44 | Jual |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,704.94 | +0.25% | +23.94 | 9,704.94 | 9,704.94 | Jual |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,712.44 | +0.29% | +28.44 | 9,712.44 | 9,712.44 | Neutral |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,718.44 | +0.23% | +22.44 | 9,718.44 | 9,718.44 | Neutral |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,727.44 | +0.23% | +22.44 | 9,727.44 | 9,727.44 | Neutral |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,738.44 | +0.23% | +22.44 | 9,738.44 | 9,738.44 | Neutral |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,748.44 | +0.23% | +22.44 | 9,748.44 | 9,748.44 | Neutral |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,760.94 | +0.23% | +22.19 | 9,760.94 | 9,760.94 | Neutral |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,773.43 | +0.23% | +21.98 | 9,773.43 | 9,773.43 | Neutral |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,783.93 | +0.23% | +21.98 | 9,783.93 | 9,783.93 | Neutral |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,791.93 | +0.24% | +22.98 | 9,791.93 | 9,791.93 | Neutral |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,799.93 | +0.25% | +23.98 | 9,799.93 | 9,799.93 | Neutral |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,807.93 | +0.25% | +23.98 | 9,807.93 | 9,807.93 | Neutral |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,815.93 | +0.24% | +23.98 | 9,815.93 | 9,815.93 | Neutral |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,823.93 | +0.24% | +23.98 | 9,823.93 | 9,823.93 | Neutral |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,831.93 | +0.24% | +23.98 | 9,831.93 | 9,831.93 | Neutral |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,838.93 | +0.26% | +25.98 | 9,838.93 | 9,838.93 | Neutral |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,845.93 | +0.28% | +27.98 | 9,845.93 | 9,845.93 | Neutral |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,852.93 | +0.29% | +28.98 | 9,852.93 | 9,852.93 | Neutral |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,859.93 | +0.30% | +29.98 | 9,859.93 | 9,859.93 | Beli |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,866.93 | +0.31% | +30.98 | 9,866.93 | 9,866.93 | Beli |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,873.93 | +0.32% | +31.98 | 9,873.93 | 9,873.93 | Beli |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,879.93 | +0.32% | +31.98 | 9,879.93 | 9,879.93 | Beli |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,885.93 | +0.32% | +31.98 | 9,885.93 | 9,885.93 | Beli |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,891.93 | +0.32% | +31.98 | 9,891.93 | 9,891.93 | Beli |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,897.93 | +0.32% | +31.98 | 9,897.93 | 9,897.93 | Beli |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,903.93 | +0.32% | +31.98 | 9,903.93 | 9,903.93 | Beli |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,909.93 | +0.32% | +31.98 | 9,909.93 | 9,909.93 | Beli |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,915.93 | +0.32% | +31.98 | 9,915.93 | 9,915.93 | Beli |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,921.93 | +0.32% | +31.98 | 9,921.93 | 9,921.93 | Beli |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,927.43 | +0.32% | +31.98 | 9,927.43 | 9,927.43 | Beli |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,932.93 | +0.32% | +31.98 | 9,932.93 | 9,932.93 | Beli |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,938.43 | +0.32% | +31.98 | 9,938.43 | 9,938.43 | Beli |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,943.93 | +0.32% | +31.98 | 9,943.93 | 9,943.93 | Beli |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,945.68 | +0.32% | +31.98 | 9,945.68 | 9,945.68 | Beli |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,947.43 | +0.32% | +31.98 | 9,947.43 | 9,947.43 | Beli |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,949.18 | +0.32% | +31.98 | 9,949.18 | 9,949.18 | Beli |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,950.93 | +0.32% | +31.98 | 9,950.93 | 9,950.93 | Beli |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,952.68 | +0.32% | +31.98 | 9,952.68 | 9,952.68 | Beli |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,954.43 | +0.32% | +31.98 | 9,954.43 | 9,954.43 | Beli |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,956.18 | +0.32% | +31.98 | 9,956.18 | 9,956.18 | Beli |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,957.93 | +0.32% | +31.98 | 9,957.93 | 9,957.93 | Beli |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,959.43 | +0.32% | +31.98 | 9,959.43 | 9,959.43 | Beli |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,960.93 | +0.32% | +31.98 | 9,960.93 | 9,960.93 | Beli |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,962.43 | +0.32% | +31.98 | 9,962.43 | 9,962.43 | Beli |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,963.93 | +0.32% | +31.98 | 9,963.93 | 9,963.93 | Beli |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,963.93 | +0.32% | +31.98 | 9,963.93 | 9,963.93 | Beli |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,963.93 | +0.32% | +31.98 | 9,963.93 | 9,963.93 | Beli |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,963.93 | +0.32% | +31.98 | 9,963.93 | 9,963.93 | Beli |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,964.93 | +0.32% | +31.98 | 9,964.93 | 9,964.93 | Beli |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,965.93 | +0.32% | +31.98 | 9,965.93 | 9,965.93 | Beli |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,966.93 | +0.32% | +31.98 | 9,966.93 | 9,966.93 | Beli |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,968.93 | +0.32% | +31.98 | 9,968.93 | 9,968.93 | Beli |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,970.93 | +0.32% | +31.98 | 9,970.93 | 9,970.93 | Beli |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,972.93 | +0.32% | +31.98 | 9,972.93 | 9,972.93 | Beli |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,974.93 | +0.32% | +31.98 | 9,974.93 | 9,974.93 | Beli |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,976.93 | +0.32% | +31.98 | 9,976.93 | 9,976.93 | Beli |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,978.93 | +0.32% | +31.98 | 9,978.93 | 9,978.93 | Beli |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,978.93 | +0.32% | +31.98 | 9,978.93 | 9,978.93 | Beli |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,978.93 | +0.32% | +31.98 | 9,978.93 | 9,978.93 | Beli |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,978.93 | +0.32% | +31.98 | 9,978.93 | 9,978.93 | Beli |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,978.93 | +0.32% | +31.98 | 9,978.93 | 9,978.93 | Beli |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,978.93 | +0.32% | +31.98 | 9,978.93 | 9,978.93 | Beli |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,978.93 | +0.32% | +31.98 | 9,978.93 | 9,978.93 | Beli |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,978.93 | +0.32% | +31.98 | 9,978.93 | 9,978.93 | Beli |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,978.93 | +0.32% | +31.98 | 9,978.93 | 9,978.93 | Beli |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,978.93 | +0.32% | +31.98 | 9,978.93 | 9,978.93 | Beli |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,978.93 | +0.32% | +31.98 | 9,978.93 | 9,978.93 | Beli |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,978.93 | +0.32% | +31.98 | 9,978.93 | 9,978.93 | Beli |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,978.93 | +0.32% | +31.98 | 9,978.93 | 9,978.93 | Beli |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,978.93 | +0.32% | +31.98 | 9,978.93 | 9,978.93 | Beli |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,978.93 | +0.32% | +31.98 | 9,978.93 | 9,978.93 | Beli |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,978.93 | +0.32% | +31.98 | 9,978.93 | 9,978.93 | Beli |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,978.93 | +0.32% | +31.98 | 9,978.93 | 9,978.93 | Beli |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,978.93 | +0.32% | +31.98 | 9,978.93 | 9,978.93 | Beli |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,978.93 | +0.32% | +31.98 | 9,978.93 | 9,978.93 | Beli |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,978.93 | +0.32% | +31.98 | 9,978.93 | 9,978.93 | Beli |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,978.93 | +0.32% | +31.98 | 9,978.93 | 9,978.93 | Beli |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,978.93 | +0.32% | +31.98 | 9,978.93 | 9,978.93 | Beli |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,978.93 | +0.32% | +31.98 | 9,978.93 | 9,978.93 | Beli |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,978.93 | +0.32% | +31.98 | 9,978.93 | 9,978.93 | Beli |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,978.93 | +0.32% | +31.98 | 9,978.93 | 9,978.93 | Beli |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,978.93 | +0.32% | +31.98 | 9,978.93 | 9,978.93 | Beli |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,978.93 | +0.32% | +31.98 | 9,978.93 | 9,978.93 | Beli |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,978.93 | +0.32% | +31.98 | 9,978.93 | 9,978.93 | Beli |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,978.93 | +0.32% | +31.98 | 9,978.93 | 9,978.93 | Beli |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,978.93 | +0.32% | +31.98 | 9,978.93 | 9,978.93 | Beli |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9,978.93 | +0.32% | +31.98 | 9,978.93 | 9,978.93 | Beli |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9,978.93 | +0.32% | +31.98 | 9,978.93 | 9,978.93 | Beli |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 9,978.93 | +0.32% | +31.98 | 9,978.93 | 9,978.93 | Beli |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 9,978.93 | +0.32% | +31.98 | 9,978.93 | 9,978.93 | Beli |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 9,978.93 | +0.32% | +31.98 | 9,978.93 | 9,978.93 | Beli |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 9,978.93 | +0.32% | +31.98 | 9,978.93 | 9,978.93 | Beli |