Grade A Copper Futures (May 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,812.50 | −0.45% | −44.25 | 9,837.00 | 9,810.00 | Beli |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,829.00 | −0.48% | −47.16 | 9,866.50 | 9,808.00 | Beli |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,820.00 | −0.62% | −60.79 | 9,820.00 | 9,820.00 | Beli |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,859.50 | −0.28% | −28.13 | 9,883.00 | 9,856.00 | Beli |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,895.13 | −0.52% | −52.05 | 9,895.13 | 9,895.13 | Beli |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,900.63 | −0.50% | −49.80 | 9,900.63 | 9,900.63 | Beli |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,906.63 | −0.48% | −47.80 | 9,906.63 | 9,906.63 | Beli |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,912.13 | −0.46% | −46.15 | 9,912.13 | 9,912.13 | Beli |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,918.63 | −0.44% | −43.80 | 9,918.63 | 9,918.63 | Beli |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,927.63 | −0.42% | −41.55 | 9,927.63 | 9,927.63 | Beli |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,938.13 | −0.40% | −40.05 | 9,938.13 | 9,938.13 | Beli |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,946.13 | −0.40% | −40.05 | 9,946.13 | 9,946.13 | Beli |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,952.63 | −0.40% | −40.05 | 9,952.63 | 9,952.63 | Beli |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,959.13 | −0.40% | −40.05 | 9,959.13 | 9,959.13 | Beli |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,966.63 | −0.40% | −40.05 | 9,966.63 | 9,966.63 | Beli |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,974.13 | −0.40% | −40.05 | 9,974.13 | 9,974.13 | Beli |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,980.13 | −0.39% | −39.55 | 9,980.13 | 9,980.13 | Beli |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,986.13 | −0.39% | −39.55 | 9,986.13 | 9,986.13 | Beli |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,992.13 | −0.39% | −39.55 | 9,992.13 | 9,992.13 | Beli |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,998.13 | −0.39% | −39.55 | 9,998.13 | 9,998.13 | Beli |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10,004.13 | −0.39% | −39.55 | 10,004.13 | 10,004.13 | Beli |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10,010.63 | −0.39% | −39.55 | 10,010.63 | 10,010.63 | Beli |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10,017.13 | −0.39% | −39.55 | 10,017.13 | 10,017.13 | Beli |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10,020.13 | −0.39% | −39.55 | 10,020.13 | 10,020.13 | Beli |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10,022.13 | −0.39% | −39.55 | 10,022.13 | 10,022.13 | Beli |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10,024.13 | −0.39% | −39.55 | 10,024.13 | 10,024.13 | Beli |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10,026.13 | −0.39% | −39.55 | 10,026.13 | 10,026.13 | Beli |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10,028.13 | −0.39% | −39.55 | 10,028.13 | 10,028.13 | Beli |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10,030.13 | −0.39% | −39.55 | 10,030.13 | 10,030.13 | Beli |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10,035.13 | −0.40% | −40.55 | 10,035.13 | 10,035.13 | Beli |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10,040.13 | −0.41% | −41.55 | 10,040.13 | 10,040.13 | Beli |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10,044.63 | −0.43% | −43.05 | 10,044.63 | 10,044.63 | Beli |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10,049.13 | −0.44% | −44.55 | 10,049.13 | 10,049.13 | Beli |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10,053.63 | −0.45% | −45.80 | 10,053.63 | 10,053.63 | Beli |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10,058.13 | −0.47% | −47.05 | 10,058.13 | 10,058.13 | Beli |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10,062.63 | −0.48% | −48.30 | 10,062.63 | 10,062.63 | Beli |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10,067.13 | −0.49% | −49.55 | 10,067.13 | 10,067.13 | Beli |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10,071.63 | −0.50% | −50.80 | 10,071.63 | 10,071.63 | Beli |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10,076.13 | −0.51% | −52.05 | 10,076.13 | 10,076.13 | Beli |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10,080.63 | −0.53% | −53.30 | 10,080.63 | 10,080.63 | Beli |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10,085.13 | −0.54% | −54.55 | 10,085.13 | 10,085.13 | Beli |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10,086.88 | −0.54% | −54.55 | 10,086.88 | 10,086.88 | Beli |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10,088.63 | −0.54% | −54.55 | 10,088.63 | 10,088.63 | Beli |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10,090.38 | −0.54% | −54.55 | 10,090.38 | 10,090.38 | Beli |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10,092.13 | −0.54% | −54.55 | 10,092.13 | 10,092.13 | Beli |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10,093.88 | −0.54% | −54.55 | 10,093.88 | 10,093.88 | Beli |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10,095.63 | −0.54% | −54.55 | 10,095.63 | 10,095.63 | Beli |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10,097.38 | −0.54% | −54.55 | 10,097.38 | 10,097.38 | Beli |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,099.13 | −0.54% | −54.55 | 10,099.13 | 10,099.13 | Beli |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,100.63 | −0.54% | −54.55 | 10,100.63 | 10,100.63 | Beli |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,102.13 | −0.54% | −54.55 | 10,102.13 | 10,102.13 | Beli |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,103.63 | −0.54% | −54.55 | 10,103.63 | 10,103.63 | Beli |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,105.13 | −0.54% | −54.55 | 10,105.13 | 10,105.13 | Beli |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,105.13 | −0.54% | −54.55 | 10,105.13 | 10,105.13 | Beli |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,105.13 | −0.54% | −54.55 | 10,105.13 | 10,105.13 | Beli |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,105.13 | −0.54% | −54.55 | 10,105.13 | 10,105.13 | Beli |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,106.13 | −0.54% | −54.55 | 10,106.13 | 10,106.13 | Beli |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,107.13 | −0.54% | −54.55 | 10,107.13 | 10,107.13 | Beli |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,108.13 | −0.54% | −54.55 | 10,108.13 | 10,108.13 | Beli |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,110.13 | −0.54% | −54.55 | 10,110.13 | 10,110.13 | Beli |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,112.13 | −0.54% | −54.55 | 10,112.13 | 10,112.13 | Beli |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,114.13 | −0.54% | −54.55 | 10,114.13 | 10,114.13 | Beli |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,116.13 | −0.54% | −54.55 | 10,116.13 | 10,116.13 | Beli |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,118.13 | −0.54% | −54.55 | 10,118.13 | 10,118.13 | Beli |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,120.13 | −0.54% | −54.55 | 10,120.13 | 10,120.13 | Beli |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,120.13 | −0.54% | −54.55 | 10,120.13 | 10,120.13 | Beli |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,120.13 | −0.54% | −54.55 | 10,120.13 | 10,120.13 | Beli |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,120.13 | −0.54% | −54.55 | 10,120.13 | 10,120.13 | Beli |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,120.13 | −0.54% | −54.55 | 10,120.13 | 10,120.13 | Beli |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,120.13 | −0.54% | −54.55 | 10,120.13 | 10,120.13 | Beli |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,120.13 | −0.54% | −54.55 | 10,120.13 | 10,120.13 | Beli |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,120.13 | −0.54% | −54.55 | 10,120.13 | 10,120.13 | Beli |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,120.13 | −0.54% | −54.55 | 10,120.13 | 10,120.13 | Beli |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,120.13 | −0.54% | −54.55 | 10,120.13 | 10,120.13 | Beli |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,120.13 | −0.54% | −54.55 | 10,120.13 | 10,120.13 | Beli |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,120.13 | −0.54% | −54.55 | 10,120.13 | 10,120.13 | Beli |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,120.13 | −0.54% | −54.55 | 10,120.13 | 10,120.13 | Beli |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,120.13 | −0.54% | −54.55 | 10,120.13 | 10,120.13 | Beli |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,120.13 | −0.54% | −54.55 | 10,120.13 | 10,120.13 | Beli |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,120.13 | −0.54% | −54.55 | 10,120.13 | 10,120.13 | Beli |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,120.13 | −0.54% | −54.55 | 10,120.13 | 10,120.13 | Beli |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,120.13 | −0.54% | −54.55 | 10,120.13 | 10,120.13 | Beli |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,120.13 | −0.54% | −54.55 | 10,120.13 | 10,120.13 | Beli |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,120.13 | −0.54% | −54.55 | 10,120.13 | 10,120.13 | Beli |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,120.13 | −0.54% | −54.55 | 10,120.13 | 10,120.13 | Beli |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,120.13 | −0.54% | −54.55 | 10,120.13 | 10,120.13 | Beli |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,120.13 | −0.54% | −54.55 | 10,120.13 | 10,120.13 | Beli |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,120.13 | −0.54% | −54.55 | 10,120.13 | 10,120.13 | Beli |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,120.13 | −0.54% | −54.55 | 10,120.13 | 10,120.13 | Beli |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,120.13 | −0.54% | −54.55 | 10,120.13 | 10,120.13 | Beli |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,120.13 | −0.54% | −54.55 | 10,120.13 | 10,120.13 | Beli |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,120.13 | −0.54% | −54.55 | 10,120.13 | 10,120.13 | Beli |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,120.13 | −0.54% | −54.55 | 10,120.13 | 10,120.13 | Beli |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,120.13 | −0.54% | −54.55 | 10,120.13 | 10,120.13 | Beli |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10,120.13 | −0.54% | −54.55 | 10,120.13 | 10,120.13 | Beli |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10,120.13 | −0.54% | −54.55 | 10,120.13 | 10,120.13 | Beli |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10,120.13 | −0.54% | −54.55 | 10,120.13 | 10,120.13 | Beli |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10,120.13 | −0.54% | −54.55 | 10,120.13 | 10,120.13 | Beli |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10,120.13 | −0.54% | −54.55 | 10,120.13 | 10,120.13 | Beli |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10,120.13 | −0.54% | −54.55 | 10,120.13 | 10,120.13 | Beli |