Grade A Copper Futures (May 2029)Grade A Copper Futures (May 2029)Grade A Copper Futures (May 2029)

Grade A Copper Futures (May 2029)

Tiada dagangan
Lihat pada Carta Super

Grade A Copper Futures (May 2029) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209,812.50−0.45%−44.259,837.009,810.00
Beli
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179,829.00−0.48%−47.169,866.509,808.00
Beli
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159,820.00−0.62%−60.799,820.009,820.00
Beli
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199,859.50−0.28%−28.139,883.009,856.00
Beli
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179,895.13−0.52%−52.059,895.139,895.13
Beli
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219,900.63−0.50%−49.809,900.639,900.63
Beli
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189,906.63−0.48%−47.809,906.639,906.63
Beli
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189,912.13−0.46%−46.159,912.139,912.13
Beli
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159,918.63−0.44%−43.809,918.639,918.63
Beli
CAK2026Grade A Copper Futures (May 2026)
2026-05-209,927.63−0.42%−41.559,927.639,927.63
Beli
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179,938.13−0.40%−40.059,938.139,938.13
Beli
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159,946.13−0.40%−40.059,946.139,946.13
Beli
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199,952.63−0.40%−40.059,952.639,952.63
Beli
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169,959.13−0.40%−40.059,959.139,959.13
Beli
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219,966.63−0.40%−40.059,966.639,966.63
Beli
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189,974.13−0.40%−40.059,974.139,974.13
Beli
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169,980.13−0.39%−39.559,980.139,980.13
Beli
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209,986.13−0.39%−39.559,986.139,986.13
Beli
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179,992.13−0.39%−39.559,992.139,992.13
Beli
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179,998.13−0.39%−39.559,998.139,998.13
Beli
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-2110,004.13−0.39%−39.5510,004.1310,004.13
Beli
CAK2027Grade A Copper Futures (May 2027)
2027-05-1910,010.63−0.39%−39.5510,010.6310,010.63
Beli
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-1610,017.13−0.39%−39.5510,017.1310,017.13
Beli
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-2110,020.13−0.39%−39.5510,020.1310,020.13
Beli
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-1810,022.13−0.39%−39.5510,022.1310,022.13
Beli
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-1510,024.13−0.39%−39.5510,024.1310,024.13
Beli
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-2010,026.13−0.39%−39.5510,026.1310,026.13
Beli
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-1710,028.13−0.39%−39.5510,028.1310,028.13
Beli
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-1510,030.13−0.39%−39.5510,030.1310,030.13
Beli
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-1910,035.13−0.40%−40.5510,035.1310,035.13
Beli
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-1610,040.13−0.41%−41.5510,040.1310,040.13
Beli
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-1510,044.63−0.43%−43.0510,044.6310,044.63
Beli
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-1910,049.13−0.44%−44.5510,049.1310,049.13
Beli
CAK2028Grade A Copper Futures (May 2028)
2028-05-1710,053.63−0.45%−45.8010,053.6310,053.63
Beli
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-2110,058.13−0.47%−47.0510,058.1310,058.13
Beli
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-1910,062.63−0.48%−48.3010,062.6310,062.63
Beli
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-1610,067.13−0.49%−49.5510,067.1310,067.13
Beli
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-2010,071.63−0.50%−50.8010,071.6310,071.63
Beli
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-1810,076.13−0.51%−52.0510,076.1310,076.13
Beli
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-1510,080.63−0.53%−53.3010,080.6310,080.63
Beli
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-2010,085.13−0.54%−54.5510,085.1310,085.13
Beli
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-1710,086.88−0.54%−54.5510,086.8810,086.88
Beli
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-2110,088.63−0.54%−54.5510,088.6310,088.63
Beli
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-2110,090.38−0.54%−54.5510,090.3810,090.38
Beli
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-1810,092.13−0.54%−54.5510,092.1310,092.13
Beli
CAK2029Grade A Copper Futures (May 2029)
2029-05-1610,093.88−0.54%−54.5510,093.8810,093.88
Beli
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-2010,095.63−0.54%−54.5510,095.6310,095.63
Beli
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-1810,097.38−0.54%−54.5510,097.3810,097.38
Beli
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-1510,099.13−0.54%−54.5510,099.1310,099.13
Beli
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-1910,100.63−0.54%−54.5510,100.6310,100.63
Beli
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-1710,102.13−0.54%−54.5510,102.1310,102.13
Beli
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-2110,103.63−0.54%−54.5510,103.6310,103.63
Beli
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-1910,105.13−0.54%−54.5510,105.1310,105.13
Beli
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-1610,105.13−0.54%−54.5510,105.1310,105.13
Beli
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-2010,105.13−0.54%−54.5510,105.1310,105.13
Beli
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-2010,105.13−0.54%−54.5510,105.1310,105.13
Beli
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-1710,106.13−0.54%−54.5510,106.1310,106.13
Beli
CAK2030Grade A Copper Futures (May 2030)
2030-05-1510,107.13−0.54%−54.5510,107.1310,107.13
Beli
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-1910,108.13−0.54%−54.5510,108.1310,108.13
Beli
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-1710,110.13−0.54%−54.5510,110.1310,110.13
Beli
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-2110,112.13−0.54%−54.5510,112.1310,112.13
Beli
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-1810,114.13−0.54%−54.5510,114.1310,114.13
Beli
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-1610,116.13−0.54%−54.5510,116.1310,116.13
Beli
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-2010,118.13−0.54%−54.5510,118.1310,118.13
Beli
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-1810,120.13−0.54%−54.5510,120.1310,120.13
Beli
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-1510,120.13−0.54%−54.5510,120.1310,120.13
Beli
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-1910,120.13−0.54%−54.5510,120.1310,120.13
Beli
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-1910,120.13−0.54%−54.5510,120.1310,120.13
Beli
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-1610,120.13−0.54%−54.5510,120.1310,120.13
Beli
CAK2031Grade A Copper Futures (May 2031)
2031-05-2110,120.13−0.54%−54.5510,120.1310,120.13
Beli
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-1810,120.13−0.54%−54.5510,120.1310,120.13
Beli
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-1610,120.13−0.54%−54.5510,120.1310,120.13
Beli
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-2010,120.13−0.54%−54.5510,120.1310,120.13
Beli
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-1710,120.13−0.54%−54.5510,120.1310,120.13
Beli
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-1510,120.13−0.54%−54.5510,120.1310,120.13
Beli
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-1910,120.13−0.54%−54.5510,120.1310,120.13
Beli
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-1710,120.13−0.54%−54.5510,120.1310,120.13
Beli
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-2110,120.13−0.54%−54.5510,120.1310,120.13
Beli
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-1810,120.13−0.54%−54.5510,120.1310,120.13
Beli
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-1710,120.13−0.54%−54.5510,120.1310,120.13
Beli
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-2110,120.13−0.54%−54.5510,120.1310,120.13
Beli
CAK2032Grade A Copper Futures (May 2032)
2032-05-1910,120.13−0.54%−54.5510,120.1310,120.13
Beli
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-1610,120.13−0.54%−54.5510,120.1310,120.13
Beli
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-2110,120.13−0.54%−54.5510,120.1310,120.13
Beli
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-1810,120.13−0.54%−54.5510,120.1310,120.13
Beli
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-1510,120.13−0.54%−54.5510,120.1310,120.13
Beli
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-2010,120.13−0.54%−54.5510,120.1310,120.13
Beli
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-1710,120.13−0.54%−54.5510,120.1310,120.13
Beli
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-1510,120.13−0.54%−54.5510,120.1310,120.13
Beli
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-1910,120.13−0.54%−54.5510,120.1310,120.13
Beli
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-1610,120.13−0.54%−54.5510,120.1310,120.13
Beli
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-1610,120.13−0.54%−54.5510,120.1310,120.13
Beli
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-2010,120.13−0.54%−54.5510,120.1310,120.13
Beli
CAK2033Grade A Copper Futures (May 2033)
2033-05-1810,120.13−0.54%−54.5510,120.1310,120.13
Beli
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-1510,120.13−0.54%−54.5510,120.1310,120.13
Beli
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-2010,120.13−0.54%−54.5510,120.1310,120.13
Beli
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-1710,120.13−0.54%−54.5510,120.1310,120.13
Beli
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-2110,120.13−0.54%−54.5510,120.1310,120.13
Beli
CAV2033Grade A Copper Futures (Oct 2033)
2033-10-1910,120.13−0.54%−54.5510,120.1310,120.13
Beli
CAX2033Grade A Copper Futures (Nov 2033)
2033-11-1610,120.13−0.54%−54.5510,120.1310,120.13
Beli