Grade A Copper Futures (May 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9,479.43 | −1.44% | −138.91 | 9,541.75 | 9,479.43 | Beli |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,561.10 | +0.78% | +73.63 | 9,565.00 | 9,545.00 | Beli |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,544.30 | +0.82% | +77.60 | 9,548.50 | 9,527.00 | Beli |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,510.00 | −0.12% | −11.76 | 9,523.00 | 9,493.00 | Beli |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,500.41 | +0.83% | +78.20 | 9,500.41 | 9,500.41 | Beli |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,481.41 | +0.82% | +76.70 | 9,481.41 | 9,481.41 | Beli |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,463.91 | +0.81% | +76.20 | 9,463.91 | 9,463.91 | Beli |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,446.50 | +0.82% | +76.79 | 9,446.50 | 9,446.50 | Beli |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,432.50 | +0.83% | +77.29 | 9,432.50 | 9,432.50 | Beli |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,419.00 | +0.82% | +76.29 | 9,419.00 | 9,419.00 | Neutral |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,407.50 | +0.83% | +77.79 | 9,407.50 | 9,407.50 | Neutral |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,400.00 | +0.83% | +77.79 | 9,400.00 | 9,400.00 | Neutral |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,386.50 | +0.84% | +78.29 | 9,386.50 | 9,386.50 | Neutral |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,373.50 | +0.84% | +78.29 | 9,373.50 | 9,373.50 | Neutral |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,371.50 | +0.84% | +78.29 | 9,371.50 | 9,371.50 | Neutral |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,373.00 | +0.85% | +78.79 | 9,373.00 | 9,373.00 | Neutral |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,374.75 | +0.85% | +79.04 | 9,374.75 | 9,374.75 | Neutral |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,379.50 | +0.87% | +80.79 | 9,379.50 | 9,379.50 | Neutral |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,384.25 | +0.89% | +82.54 | 9,384.25 | 9,384.25 | Neutral |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,389.25 | +0.91% | +84.54 | 9,389.25 | 9,389.25 | Neutral |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,391.25 | +0.91% | +84.54 | 9,391.25 | 9,391.25 | Neutral |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,393.25 | +0.91% | +84.54 | 9,393.25 | 9,393.25 | Neutral |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,395.50 | +0.92% | +85.28 | 9,395.50 | 9,395.50 | Neutral |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,397.00 | +0.92% | +85.28 | 9,397.00 | 9,397.00 | Neutral |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,398.50 | +0.92% | +85.28 | 9,398.50 | 9,398.50 | Neutral |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,400.00 | +0.92% | +85.28 | 9,400.00 | 9,400.00 | Neutral |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,401.75 | +0.92% | +85.28 | 9,401.75 | 9,401.75 | Jual |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,402.25 | +0.93% | +87.03 | 9,402.25 | 9,402.25 | Jual |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,402.75 | +0.95% | +88.78 | 9,402.75 | 9,402.75 | Jual |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,403.25 | +0.97% | +90.53 | 9,403.25 | 9,403.25 | Jual |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,403.75 | +0.99% | +92.53 | 9,403.75 | 9,403.75 | Jual |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,404.25 | +1.02% | +94.53 | 9,404.25 | 9,404.25 | Jual |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,407.25 | +1.02% | +94.53 | 9,407.25 | 9,407.25 | Jual |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,410.25 | +1.01% | +94.53 | 9,410.25 | 9,410.25 | Jual |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,413.25 | +1.01% | +94.53 | 9,413.25 | 9,413.25 | Jual |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,416.25 | +1.01% | +94.53 | 9,416.25 | 9,416.25 | Jual |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,419.25 | +1.01% | +94.53 | 9,419.25 | 9,419.25 | Jual |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,422.25 | +1.01% | +94.53 | 9,422.25 | 9,422.25 | Jual |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,425.25 | +1.01% | +94.53 | 9,425.25 | 9,425.25 | Jual |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,428.25 | +1.01% | +94.53 | 9,428.25 | 9,428.25 | Jual |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,431.00 | +1.01% | +94.53 | 9,431.00 | 9,431.00 | Jual |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,433.75 | +1.01% | +94.53 | 9,433.75 | 9,433.75 | Jual |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,436.50 | +1.01% | +94.53 | 9,436.50 | 9,436.50 | Jual |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,439.25 | +1.01% | +94.53 | 9,439.25 | 9,439.25 | Jual |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,445.25 | +1.01% | +94.53 | 9,445.25 | 9,445.25 | Jual |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,451.25 | +1.01% | +94.53 | 9,451.25 | 9,451.25 | Jual |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,457.25 | +1.01% | +94.53 | 9,457.25 | 9,457.25 | Jual |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,463.25 | +1.01% | +94.53 | 9,463.25 | 9,463.25 | Jual |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,469.25 | +1.01% | +94.53 | 9,469.25 | 9,469.25 | Jual |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,475.25 | +1.01% | +94.53 | 9,475.25 | 9,475.25 | Jual |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,481.25 | +1.01% | +94.53 | 9,481.25 | 9,481.25 | Jual |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,487.25 | +1.01% | +94.53 | 9,487.25 | 9,487.25 | Jual |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,493.25 | +1.01% | +94.53 | 9,493.25 | 9,493.25 | Jual |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,499.25 | +1.01% | +94.53 | 9,499.25 | 9,499.25 | Jual |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,504.25 | +1.00% | +94.53 | 9,504.25 | 9,504.25 | Jual |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,509.25 | +1.00% | +94.53 | 9,509.25 | 9,509.25 | Jual |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,512.25 | +1.00% | +94.53 | 9,512.25 | 9,512.25 | Jual |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,514.25 | +1.00% | +94.53 | 9,514.25 | 9,514.25 | Jual |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,516.25 | +1.00% | +94.53 | 9,516.25 | 9,516.25 | Jual |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,518.25 | +1.00% | +94.53 | 9,518.25 | 9,518.25 | Jual |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,520.25 | +1.00% | +94.53 | 9,520.25 | 9,520.25 | Jual |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,522.25 | +1.00% | +94.53 | 9,522.25 | 9,522.25 | Jual |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,524.25 | +1.00% | +94.53 | 9,524.25 | 9,524.25 | Jual |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,526.25 | +1.00% | +94.53 | 9,526.25 | 9,526.25 | Jual |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,528.25 | +1.00% | +94.53 | 9,528.25 | 9,528.25 | Jual |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,530.25 | +1.00% | +94.53 | 9,530.25 | 9,530.25 | Jual |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,532.25 | +1.00% | +94.53 | 9,532.25 | 9,532.25 | Jual |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,534.25 | +1.00% | +94.53 | 9,534.25 | 9,534.25 | Jual |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,534.25 | +1.00% | +94.53 | 9,534.25 | 9,534.25 | Jual |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,534.25 | +1.00% | +94.53 | 9,534.25 | 9,534.25 | Jual |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,534.25 | +1.00% | +94.53 | 9,534.25 | 9,534.25 | Jual |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,534.25 | +1.00% | +94.53 | 9,534.25 | 9,534.25 | Jual |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,534.25 | +1.00% | +94.53 | 9,534.25 | 9,534.25 | Jual |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,534.25 | +1.00% | +94.53 | 9,534.25 | 9,534.25 | Jual |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,534.25 | +1.00% | +94.53 | 9,534.25 | 9,534.25 | Jual |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,534.25 | +1.00% | +94.53 | 9,534.25 | 9,534.25 | Jual |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,534.25 | +1.00% | +94.53 | 9,534.25 | 9,534.25 | Jual |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,534.25 | +1.00% | +94.53 | 9,534.25 | 9,534.25 | Jual |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,534.25 | +1.00% | +94.53 | 9,534.25 | 9,534.25 | Jual |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,534.25 | +1.00% | +94.53 | 9,534.25 | 9,534.25 | Jual |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,534.25 | +1.00% | +94.53 | 9,534.25 | 9,534.25 | Jual |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,534.25 | +1.00% | +94.53 | 9,534.25 | 9,534.25 | Jual |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,534.25 | +1.00% | +94.53 | 9,534.25 | 9,534.25 | Jual |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,534.25 | +1.00% | +94.53 | 9,534.25 | 9,534.25 | Jual |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,534.25 | +1.00% | +94.53 | 9,534.25 | 9,534.25 | Jual |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,534.25 | +1.00% | +94.53 | 9,534.25 | 9,534.25 | Jual |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,534.25 | +1.00% | +94.53 | 9,534.25 | 9,534.25 | Jual |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,534.25 | +1.00% | +94.53 | 9,534.25 | 9,534.25 | Jual |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,534.25 | +1.00% | +94.53 | 9,534.25 | 9,534.25 | Jual |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,534.25 | +1.00% | +94.53 | 9,534.25 | 9,534.25 | Jual |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,534.25 | +1.00% | +94.53 | 9,534.25 | 9,534.25 | Jual |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,534.25 | +1.00% | +94.53 | 9,534.25 | 9,534.25 | Jual |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,534.25 | +1.00% | +94.53 | 9,534.25 | 9,534.25 | Jual |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,534.25 | +1.00% | +94.53 | 9,534.25 | 9,534.25 | Jual |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,534.25 | +1.00% | +94.53 | 9,534.25 | 9,534.25 | Jual |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,534.25 | +1.00% | +94.53 | 9,534.25 | 9,534.25 | Jual |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,534.25 | +1.00% | +94.53 | 9,534.25 | 9,534.25 | Jual |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9,534.25 | +1.00% | +94.53 | 9,534.25 | 9,534.25 | Jual |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9,534.25 | +1.00% | +94.53 | 9,534.25 | 9,534.25 | Jual |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 9,534.25 | +1.00% | +94.53 | 9,534.25 | 9,534.25 | Jual |