Grade A Copper Futures (Jun 2031)Grade A Copper Futures (Jun 2031)Grade A Copper Futures (Jun 2031)

Grade A Copper Futures (Jun 2031)

Tiada dagangan
Lihat pada Carta Super

Grade A Copper Futures (Jun 2031) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CAM2025Grade A Copper Futures (Jun 2025)
2025-06-189,761.00−0.82%−80.499,761.009,716.50
Beli
CAN2025Grade A Copper Futures (Jul 2025)
2025-07-169,694.00−1.09%−107.189,831.509,694.00
Beli
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209,672.50−1.08%−105.269,778.509,661.50
Beli
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179,644.00−1.12%−109.039,687.509,638.50
Beli
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159,733.28−0.37%−36.109,733.289,733.28
Beli
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199,713.53−0.35%−34.109,713.539,713.53
Beli
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179,695.03−0.34%−33.359,695.039,695.03
Beli
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219,684.03−0.33%−32.359,684.039,684.03
Beli
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189,675.53−0.33%−31.859,675.539,675.53
Beli
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189,666.53−0.31%−29.859,666.539,666.53
Beli
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159,659.03−0.27%−26.359,659.039,659.03
Beli
CAK2026Grade A Copper Futures (May 2026)
2026-05-209,649.03−0.26%−25.359,649.039,649.03
Beli
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179,639.53−0.25%−23.859,639.539,639.53
Beli
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159,633.53−0.24%−22.859,633.539,633.53
Beli
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199,628.53−0.26%−24.859,628.539,628.53
Beli
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169,630.53−0.24%−22.859,630.539,630.53
Beli
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219,634.53−0.22%−20.859,634.539,634.53
Beli
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189,638.53−0.20%−18.859,638.539,638.53
Beli
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169,641.53−0.17%−16.859,641.539,641.53
Beli
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209,642.53−0.17%−16.859,642.539,642.53
Beli
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179,643.53−0.17%−16.859,643.539,643.53
Beli
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179,644.53−0.17%−16.859,644.539,644.53
Beli
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219,645.53−0.17%−16.859,645.539,645.53
Beli
CAK2027Grade A Copper Futures (May 2027)
2027-05-199,646.53−0.17%−16.859,646.539,646.53
Beli
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169,647.53−0.17%−16.859,647.539,647.53
Beli
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219,648.53−0.17%−16.859,648.539,648.53
Beli
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189,649.53−0.17%−16.859,649.539,649.53
Beli
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159,650.53−0.17%−16.859,650.539,650.53
Beli
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209,652.53−0.17%−16.859,652.539,652.53
Beli
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179,654.53−0.17%−16.859,654.539,654.53
Beli
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159,656.53−0.17%−16.859,656.539,656.53
Beli
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199,659.03−0.17%−16.859,659.039,659.03
Beli
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169,661.53−0.17%−16.859,661.539,661.53
Beli
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159,664.03−0.17%−16.859,664.039,664.03
Beli
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199,666.53−0.17%−16.859,666.539,666.53
Beli
CAK2028Grade A Copper Futures (May 2028)
2028-05-179,669.03−0.17%−16.859,669.039,669.03
Beli
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219,671.03−0.17%−16.859,671.039,671.03
Beli
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199,672.78−0.17%−16.859,672.789,672.78
Beli
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169,674.53−0.17%−16.859,674.539,674.53
Beli
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209,676.28−0.17%−16.859,676.289,676.28
Beli
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189,678.03−0.17%−16.859,678.039,678.03
Beli
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159,679.78−0.17%−16.859,679.789,679.78
Beli
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209,681.53−0.17%−16.859,681.539,681.53
Beli
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179,688.53−0.17%−16.859,688.539,688.53
Beli
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219,695.53−0.17%−16.859,695.539,695.53
Beli
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219,702.53−0.17%−16.859,702.539,702.53
Beli
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189,708.53−0.17%−16.859,708.539,708.53
Beli
CAK2029Grade A Copper Futures (May 2029)
2029-05-169,714.53−0.17%−16.859,714.539,714.53
Beli
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209,720.53−0.17%−16.859,720.539,720.53
Beli
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189,722.53−0.21%−20.859,722.539,722.53
Beli
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-159,724.53−0.25%−24.859,724.539,724.53
Beli
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-199,726.53−0.30%−28.859,726.539,726.53
Beli
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-179,728.53−0.34%−32.859,728.539,728.53
Beli
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-219,730.53−0.37%−35.859,730.539,730.53
Beli
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-199,731.53−0.41%−39.859,731.539,731.53
Beli
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-169,733.53−0.42%−40.859,733.539,733.53
Beli
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-209,735.53−0.42%−40.859,735.539,735.53
Beli
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-209,737.03−0.42%−41.359,737.039,737.03
Beli
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-179,738.53−0.43%−41.859,738.539,738.53
Beli
CAK2030Grade A Copper Futures (May 2030)
2030-05-159,740.03−0.43%−42.359,740.039,740.03
Beli
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-199,741.53−0.44%−42.859,741.539,741.53
Beli
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-179,743.53−0.44%−42.859,743.539,743.53
Beli
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-219,745.53−0.44%−42.859,745.539,745.53
Beli
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-189,747.53−0.44%−42.859,747.539,747.53
Beli
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-169,749.53−0.44%−42.859,749.539,749.53
Beli
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-209,751.53−0.44%−42.859,751.539,751.53
Beli
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-189,753.53−0.44%−42.859,753.539,753.53
Beli
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-159,753.53−0.44%−42.859,753.539,753.53
Beli
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-199,753.53−0.44%−42.859,753.539,753.53
Beli
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-199,753.53−0.44%−42.859,753.539,753.53
Beli
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-169,753.53−0.44%−42.859,753.539,753.53
Beli
CAK2031Grade A Copper Futures (May 2031)
2031-05-219,753.53−0.44%−42.859,753.539,753.53
Beli
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-189,753.53−0.44%−42.859,753.539,753.53
Beli
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-169,753.53−0.44%−42.859,753.539,753.53
Beli
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-209,753.53−0.44%−42.859,753.539,753.53
Beli
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-179,753.53−0.44%−42.859,753.539,753.53
Beli
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-159,753.53−0.44%−42.859,753.539,753.53
Beli
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-199,753.53−0.44%−42.859,753.539,753.53
Beli
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-179,753.53−0.44%−42.859,753.539,753.53
Beli
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-219,753.53−0.44%−42.859,753.539,753.53
Beli
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-189,753.53−0.44%−42.859,753.539,753.53
Beli
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-179,753.53−0.44%−42.859,753.539,753.53
Beli
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-219,753.53−0.44%−42.859,753.539,753.53
Beli
CAK2032Grade A Copper Futures (May 2032)
2032-05-199,753.53−0.44%−42.859,753.539,753.53
Beli
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-169,753.53−0.44%−42.859,753.539,753.53
Beli
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-219,753.53−0.44%−42.859,753.539,753.53
Beli
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-189,753.53−0.44%−42.859,753.539,753.53
Beli
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-159,753.53−0.44%−42.859,753.539,753.53
Beli
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-209,753.53−0.44%−42.859,753.539,753.53
Beli
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-179,753.53−0.44%−42.859,753.539,753.53
Beli
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-159,753.53−0.44%−42.859,753.539,753.53
Beli
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-199,753.53−0.44%−42.859,753.539,753.53
Beli
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-169,753.53−0.44%−42.859,753.539,753.53
Beli
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-169,753.53−0.44%−42.859,753.539,753.53
Beli
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-209,753.53−0.44%−42.859,753.539,753.53
Beli
CAK2033Grade A Copper Futures (May 2033)
2033-05-189,753.53−0.44%−42.859,753.539,753.53
Beli
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-159,753.53−0.44%−42.859,753.539,753.53
Beli
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-209,753.53−0.44%−42.859,753.539,753.53
Beli
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-179,753.53−0.44%−42.859,753.539,753.53
Beli
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-219,753.53−0.44%−42.859,753.539,753.53
Beli