Grade A Copper Futures (Jul 2032) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,744.33 | +0.76% | +73.19 | 9,744.33 | 9,688.50 | Beli kuat |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,771.87 | +0.75% | +72.69 | 9,772.50 | 9,690.50 | Beli kuat |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,799.29 | +0.74% | +72.22 | 9,808.00 | 9,731.00 | Beli |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,821.48 | +0.73% | +71.12 | 9,821.48 | 9,809.00 | Beli kuat |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,839.33 | +0.72% | +70.22 | 9,839.33 | 9,839.33 | Beli kuat |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,854.97 | +0.72% | +70.11 | 9,854.97 | 9,854.97 | Beli kuat |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,871.47 | +0.71% | +69.61 | 9,871.47 | 9,871.47 | Beli kuat |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,886.23 | +0.72% | +70.59 | 9,886.23 | 9,886.23 | Beli kuat |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,896.73 | +0.68% | +66.84 | 9,896.73 | 9,896.73 | Beli kuat |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,906.48 | +0.66% | +64.61 | 9,906.48 | 9,906.48 | Beli kuat |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,916.98 | +0.65% | +63.61 | 9,916.98 | 9,916.98 | Beli kuat |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,927.48 | +0.63% | +62.61 | 9,927.48 | 9,927.48 | Beli kuat |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,937.98 | +0.63% | +61.86 | 9,937.98 | 9,937.98 | Beli kuat |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,947.48 | +0.61% | +60.36 | 9,947.48 | 9,947.48 | Beli |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,955.48 | +0.60% | +59.36 | 9,955.48 | 9,955.48 | Beli |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,963.48 | +0.59% | +58.61 | 9,963.48 | 9,963.48 | Beli |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,971.48 | +0.59% | +58.11 | 9,971.48 | 9,971.48 | Beli |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,979.48 | +0.58% | +57.11 | 9,979.48 | 9,979.48 | Beli |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,987.48 | +0.56% | +56.11 | 9,987.48 | 9,987.48 | Beli |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,994.48 | +0.56% | +56.11 | 9,994.48 | 9,994.48 | Beli |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10,001.48 | +0.56% | +56.11 | 10,001.48 | 10,001.48 | Beli |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10,007.48 | +0.55% | +55.11 | 10,007.48 | 10,007.48 | Beli |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10,013.48 | +0.54% | +54.11 | 10,013.48 | 10,013.48 | Beli |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10,019.48 | +0.53% | +53.11 | 10,019.48 | 10,019.48 | Beli |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10,025.48 | +0.52% | +52.11 | 10,025.48 | 10,025.48 | Beli |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10,031.48 | +0.51% | +51.11 | 10,031.48 | 10,031.48 | Beli |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10,037.48 | +0.50% | +50.11 | 10,037.48 | 10,037.48 | Beli |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10,043.48 | +0.49% | +49.11 | 10,043.48 | 10,043.48 | Beli |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10,050.48 | +0.49% | +49.11 | 10,050.48 | 10,050.48 | Beli |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10,057.48 | +0.49% | +49.11 | 10,057.48 | 10,057.48 | Beli |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10,064.48 | +0.49% | +49.11 | 10,064.48 | 10,064.48 | Beli |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10,071.48 | +0.49% | +49.11 | 10,071.48 | 10,071.48 | Beli |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10,077.98 | +0.49% | +49.11 | 10,077.98 | 10,077.98 | Beli |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10,084.48 | +0.49% | +49.11 | 10,084.48 | 10,084.48 | Beli |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10,090.98 | +0.49% | +49.11 | 10,090.98 | 10,090.98 | Beli |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10,097.48 | +0.49% | +49.11 | 10,097.48 | 10,097.48 | Beli |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10,103.98 | +0.49% | +49.11 | 10,103.98 | 10,103.98 | Beli |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10,110.48 | +0.49% | +49.11 | 10,110.48 | 10,110.48 | Beli |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10,116.98 | +0.49% | +49.11 | 10,116.98 | 10,116.98 | Beli |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10,123.48 | +0.49% | +49.11 | 10,123.48 | 10,123.48 | Beli |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10,125.23 | +0.49% | +49.11 | 10,125.23 | 10,125.23 | Beli |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10,126.98 | +0.49% | +49.11 | 10,126.98 | 10,126.98 | Beli |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10,128.73 | +0.49% | +49.11 | 10,128.73 | 10,128.73 | Beli |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10,130.48 | +0.49% | +49.11 | 10,130.48 | 10,130.48 | Beli |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10,132.23 | +0.49% | +49.11 | 10,132.23 | 10,132.23 | Beli |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10,133.98 | +0.49% | +49.11 | 10,133.98 | 10,133.98 | Beli |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10,135.73 | +0.49% | +49.11 | 10,135.73 | 10,135.73 | Beli |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,137.48 | +0.49% | +49.11 | 10,137.48 | 10,137.48 | Beli |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,138.98 | +0.49% | +49.11 | 10,138.98 | 10,138.98 | Beli |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,140.48 | +0.49% | +49.11 | 10,140.48 | 10,140.48 | Beli |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,141.98 | +0.49% | +49.11 | 10,141.98 | 10,141.98 | Beli |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,143.48 | +0.49% | +49.11 | 10,143.48 | 10,143.48 | Beli |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,143.48 | +0.49% | +49.11 | 10,143.48 | 10,143.48 | Beli |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,143.48 | +0.49% | +49.11 | 10,143.48 | 10,143.48 | Beli |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,143.48 | +0.49% | +49.11 | 10,143.48 | 10,143.48 | Beli |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,144.48 | +0.49% | +49.11 | 10,144.48 | 10,144.48 | Beli |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,145.48 | +0.49% | +49.11 | 10,145.48 | 10,145.48 | Beli |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,146.48 | +0.49% | +49.11 | 10,146.48 | 10,146.48 | Beli |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,148.48 | +0.49% | +49.11 | 10,148.48 | 10,148.48 | Beli |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,150.48 | +0.49% | +49.11 | 10,150.48 | 10,150.48 | Beli |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,152.48 | +0.49% | +49.11 | 10,152.48 | 10,152.48 | Beli |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,154.48 | +0.49% | +49.11 | 10,154.48 | 10,154.48 | Beli |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,156.48 | +0.49% | +49.11 | 10,156.48 | 10,156.48 | Beli |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,158.48 | +0.49% | +49.11 | 10,158.48 | 10,158.48 | Beli |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,158.48 | +0.49% | +49.11 | 10,158.48 | 10,158.48 | Beli |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,158.48 | +0.49% | +49.11 | 10,158.48 | 10,158.48 | Beli |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,158.48 | +0.49% | +49.11 | 10,158.48 | 10,158.48 | Beli |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,158.48 | +0.49% | +49.11 | 10,158.48 | 10,158.48 | Beli |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,158.48 | +0.49% | +49.11 | 10,158.48 | 10,158.48 | Beli |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,158.48 | +0.49% | +49.11 | 10,158.48 | 10,158.48 | Beli |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,158.48 | +0.49% | +49.11 | 10,158.48 | 10,158.48 | Beli |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,158.48 | +0.49% | +49.11 | 10,158.48 | 10,158.48 | Beli |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,158.48 | +0.49% | +49.11 | 10,158.48 | 10,158.48 | Beli |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,158.48 | +0.49% | +49.11 | 10,158.48 | 10,158.48 | Beli |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,158.48 | +0.49% | +49.11 | 10,158.48 | 10,158.48 | Beli |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,158.48 | +0.49% | +49.11 | 10,158.48 | 10,158.48 | Beli |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,158.48 | +0.49% | +49.11 | 10,158.48 | 10,158.48 | Beli |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,158.48 | +0.49% | +49.11 | 10,158.48 | 10,158.48 | Beli |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,158.48 | +0.49% | +49.11 | 10,158.48 | 10,158.48 | Beli |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,158.48 | +0.49% | +49.11 | 10,158.48 | 10,158.48 | Beli |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,158.48 | +0.49% | +49.11 | 10,158.48 | 10,158.48 | Beli |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,158.48 | +0.49% | +49.11 | 10,158.48 | 10,158.48 | Beli |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,158.48 | +0.49% | +49.11 | 10,158.48 | 10,158.48 | Beli |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,158.48 | +0.49% | +49.11 | 10,158.48 | 10,158.48 | Beli |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,158.48 | +0.49% | +49.11 | 10,158.48 | 10,158.48 | Beli |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,158.48 | +0.49% | +49.11 | 10,158.48 | 10,158.48 | Beli |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,158.48 | +0.49% | +49.11 | 10,158.48 | 10,158.48 | Beli |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,158.48 | +0.49% | +49.11 | 10,158.48 | 10,158.48 | Beli |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,158.48 | +0.49% | +49.11 | 10,158.48 | 10,158.48 | Beli |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,158.48 | +0.49% | +49.11 | 10,158.48 | 10,158.48 | Beli |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,158.48 | +0.49% | +49.11 | 10,158.48 | 10,158.48 | Beli |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,158.48 | +0.49% | +49.11 | 10,158.48 | 10,158.48 | Beli |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,158.48 | +0.49% | +49.11 | 10,158.48 | 10,158.48 | Beli |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10,158.48 | +0.49% | +49.11 | 10,158.48 | 10,158.48 | Beli |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10,158.48 | +0.49% | +49.11 | 10,158.48 | 10,158.48 | Beli |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10,158.48 | +0.49% | +49.11 | 10,158.48 | 10,158.48 | Beli |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10,158.48 | +0.49% | +49.11 | 10,158.48 | 10,158.48 | Beli |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10,158.48 | +0.49% | +49.11 | 10,158.48 | 10,158.48 | Beli |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10,158.48 | +0.49% | +49.11 | 10,158.48 | 10,158.48 | Beli |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10,158.48 | +0.49% | +49.11 | 10,158.48 | 10,158.48 | Beli |