Grade A Copper Futures (Aug 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,652.94 | −1.82% | −178.56 | 9,675.00 | 9,610.00 | Jual |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,639.42 | −1.71% | −168.11 | 9,783.50 | 9,593.50 | Jual |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,635.40 | −1.66% | −162.67 | 9,750.00 | 9,600.50 | Jual |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,629.60 | −1.62% | −158.17 | 9,713.00 | 9,606.00 | Jual |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,629.60 | −1.58% | −154.67 | 9,629.60 | 9,604.00 | Jual |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,630.50 | −1.53% | −149.76 | 9,630.50 | 9,630.50 | Jual |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,635.50 | −1.44% | −140.76 | 9,635.50 | 9,635.50 | Jual |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,639.50 | −1.41% | −137.76 | 9,639.50 | 9,639.50 | Jual |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,643.00 | −1.35% | −132.27 | 9,765.00 | 9,643.00 | Jual |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,647.50 | −1.31% | −127.77 | 9,647.50 | 9,647.50 | Jual |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,646.99 | −1.34% | −130.78 | 9,646.99 | 9,646.99 | Jual |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,649.49 | −1.34% | −130.78 | 9,649.49 | 9,649.49 | Jual |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,656.99 | −1.29% | −125.78 | 9,656.99 | 9,656.99 | Jual |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,665.99 | −1.24% | −121.28 | 9,665.99 | 9,665.99 | Jual |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,671.99 | −1.25% | −122.27 | 9,671.99 | 9,671.99 | Neutral |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,679.24 | −1.24% | −122.02 | 9,679.24 | 9,679.24 | Neutral |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,686.74 | −1.24% | −121.52 | 9,686.74 | 9,686.74 | Neutral |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,690.74 | −1.27% | −124.52 | 9,690.74 | 9,690.74 | Neutral |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,693.49 | −1.26% | −123.52 | 9,693.49 | 9,693.49 | Neutral |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,696.24 | −1.25% | −122.52 | 9,696.24 | 9,696.24 | Neutral |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,698.74 | −1.24% | −121.52 | 9,698.74 | 9,698.74 | Neutral |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,705.49 | −1.17% | −115.27 | 9,705.49 | 9,705.49 | Neutral |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,712.24 | −1.11% | −109.02 | 9,712.24 | 9,712.24 | Neutral |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,719.24 | −1.04% | −102.52 | 9,719.24 | 9,719.24 | Neutral |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,723.74 | −1.01% | −98.77 | 9,723.74 | 9,723.74 | Neutral |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,728.24 | −0.97% | −95.02 | 9,728.24 | 9,728.24 | Neutral |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,732.74 | −0.93% | −91.27 | 9,732.74 | 9,732.74 | Neutral |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,737.24 | −0.89% | −87.52 | 9,737.24 | 9,737.24 | Neutral |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,741.74 | −0.85% | −83.77 | 9,741.74 | 9,741.74 | Neutral |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,745.74 | −0.82% | −80.52 | 9,745.74 | 9,745.74 | Neutral |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,750.24 | −0.79% | −77.77 | 9,750.24 | 9,750.24 | Neutral |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,754.74 | −0.76% | −75.02 | 9,754.74 | 9,754.74 | Neutral |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,759.24 | −0.74% | −72.27 | 9,759.24 | 9,759.24 | Neutral |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,763.74 | −0.71% | −69.52 | 9,763.74 | 9,763.74 | Neutral |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,768.24 | −0.68% | −66.77 | 9,768.24 | 9,768.24 | Neutral |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,772.74 | −0.65% | −64.02 | 9,772.74 | 9,772.74 | Neutral |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,777.24 | −0.62% | −61.27 | 9,777.24 | 9,777.24 | Neutral |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,781.74 | −0.59% | −58.52 | 9,781.74 | 9,781.74 | Neutral |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,786.24 | −0.56% | −55.52 | 9,786.24 | 9,786.24 | Neutral |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,790.49 | −0.54% | −52.77 | 9,790.49 | 9,790.49 | Neutral |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,794.74 | −0.51% | −50.02 | 9,794.74 | 9,794.74 | Neutral |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,796.74 | −0.50% | −49.52 | 9,796.74 | 9,796.74 | Neutral |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,796.74 | −0.50% | −49.52 | 9,796.74 | 9,796.74 | Neutral |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,796.74 | −0.50% | −49.52 | 9,796.74 | 9,796.74 | Neutral |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,796.74 | −0.50% | −49.52 | 9,796.74 | 9,796.74 | Neutral |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,796.74 | −0.50% | −49.52 | 9,796.74 | 9,796.74 | Neutral |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,796.74 | −0.50% | −49.52 | 9,796.74 | 9,796.74 | Neutral |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,796.74 | −0.50% | −49.52 | 9,796.74 | 9,796.74 | Neutral |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,796.74 | −0.50% | −49.52 | 9,796.74 | 9,796.74 | Neutral |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,796.74 | −0.50% | −49.52 | 9,796.74 | 9,796.74 | Neutral |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,796.74 | −0.50% | −49.52 | 9,796.74 | 9,796.74 | Neutral |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,796.74 | −0.50% | −49.52 | 9,796.74 | 9,796.74 | Neutral |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,796.74 | −0.50% | −49.52 | 9,796.74 | 9,796.74 | Neutral |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,796.74 | −0.50% | −49.52 | 9,796.74 | 9,796.74 | Neutral |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,795.74 | −0.50% | −49.52 | 9,795.74 | 9,795.74 | Neutral |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,794.74 | −0.50% | −49.52 | 9,794.74 | 9,794.74 | Neutral |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,793.74 | −0.50% | −49.52 | 9,793.74 | 9,793.74 | Neutral |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,792.74 | −0.50% | −49.52 | 9,792.74 | 9,792.74 | Neutral |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,791.74 | −0.50% | −49.52 | 9,791.74 | 9,791.74 | Neutral |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,791.74 | −0.50% | −49.52 | 9,791.74 | 9,791.74 | Neutral |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,793.74 | −0.50% | −49.52 | 9,793.74 | 9,793.74 | Neutral |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,795.74 | −0.50% | −49.52 | 9,795.74 | 9,795.74 | Neutral |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,797.74 | −0.50% | −49.52 | 9,797.74 | 9,797.74 | Neutral |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,799.74 | −0.50% | −49.52 | 9,799.74 | 9,799.74 | Neutral |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,801.74 | −0.50% | −49.52 | 9,801.74 | 9,801.74 | Neutral |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,803.74 | −0.50% | −49.52 | 9,803.74 | 9,803.74 | Neutral |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,803.74 | −0.50% | −49.52 | 9,803.74 | 9,803.74 | Neutral |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,803.74 | −0.50% | −49.52 | 9,803.74 | 9,803.74 | Neutral |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,803.74 | −0.50% | −49.52 | 9,803.74 | 9,803.74 | Neutral |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,803.74 | −0.50% | −49.52 | 9,803.74 | 9,803.74 | Neutral |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,803.74 | −0.50% | −49.52 | 9,803.74 | 9,803.74 | Neutral |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,803.74 | −0.50% | −49.52 | 9,803.74 | 9,803.74 | Neutral |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,803.74 | −0.50% | −49.52 | 9,803.74 | 9,803.74 | Neutral |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,803.74 | −0.50% | −49.52 | 9,803.74 | 9,803.74 | Neutral |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,803.74 | −0.50% | −49.52 | 9,803.74 | 9,803.74 | Neutral |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,803.74 | −0.50% | −49.52 | 9,803.74 | 9,803.74 | Neutral |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,803.74 | −0.50% | −49.52 | 9,803.74 | 9,803.74 | Neutral |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,803.74 | −0.50% | −49.52 | 9,803.74 | 9,803.74 | Neutral |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,803.74 | −0.50% | −49.52 | 9,803.74 | 9,803.74 | Neutral |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,803.74 | −0.50% | −49.52 | 9,803.74 | 9,803.74 | Neutral |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,803.74 | −0.50% | −49.52 | 9,803.74 | 9,803.74 | Neutral |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,803.74 | −0.50% | −49.52 | 9,803.74 | 9,803.74 | Neutral |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,803.74 | −0.50% | −49.52 | 9,803.74 | 9,803.74 | Neutral |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,803.74 | −0.50% | −49.52 | 9,803.74 | 9,803.74 | Neutral |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,803.74 | −0.50% | −49.52 | 9,803.74 | 9,803.74 | Neutral |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,803.74 | −0.50% | −49.52 | 9,803.74 | 9,803.74 | Neutral |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,803.74 | −0.50% | −49.52 | 9,803.74 | 9,803.74 | Neutral |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,803.74 | −0.50% | −49.52 | 9,803.74 | 9,803.74 | Neutral |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,803.74 | −0.50% | −49.52 | 9,803.74 | 9,803.74 | Neutral |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,803.74 | −0.50% | −49.52 | 9,803.74 | 9,803.74 | Neutral |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,803.74 | −0.50% | −49.52 | 9,803.74 | 9,803.74 | Neutral |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,803.74 | −0.50% | −49.52 | 9,803.74 | 9,803.74 | Neutral |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,803.74 | −0.50% | −49.52 | 9,803.74 | 9,803.74 | Neutral |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,803.74 | −0.50% | −49.52 | 9,803.74 | 9,803.74 | Neutral |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,803.74 | −0.50% | −49.52 | 9,803.74 | 9,803.74 | Neutral |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9,803.74 | −0.50% | −49.52 | 9,803.74 | 9,803.74 | Neutral |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9,803.74 | −0.50% | −49.52 | 9,803.74 | 9,803.74 | Neutral |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 9,803.74 | −0.50% | −49.52 | 9,803.74 | 9,803.74 | Neutral |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 9,803.74 | −0.50% | −49.52 | 9,803.74 | 9,803.74 | Neutral |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 9,803.74 | −0.50% | −49.52 | 9,803.74 | 9,803.74 | Neutral |