Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 11,222.42 | +2.47% | +270.20 | 11,230.00 | 10,985.00 | Beli kuat |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 11,208.50 | +2.37% | +259.87 | 11,208.50 | 10,980.00 | Beli kuat |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 11,199.31 | +2.31% | +252.82 | 11,209.00 | 10,986.50 | Beli kuat |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 11,188.12 | +2.27% | +248.56 | 11,198.00 | 10,983.00 | Beli kuat |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 11,167.87 | +2.20% | +240.81 | 11,167.87 | 11,146.50 | Beli kuat |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 11,147.87 | +2.18% | +237.81 | 11,147.87 | 11,147.87 | Beli kuat |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 11,122.87 | +2.12% | +231.31 | 11,122.87 | 11,058.00 | Beli kuat |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 11,107.87 | +2.10% | +228.31 | 11,107.87 | 11,107.87 | Beli kuat |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 11,093.00 | +2.08% | +226.44 | 11,093.00 | 11,093.00 | Beli kuat |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 11,076.00 | +2.06% | +223.50 | 11,076.00 | 11,076.00 | Beli kuat |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 11,061.50 | +2.10% | +227.50 | 11,061.50 | 11,061.50 | Beli kuat |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 11,046.25 | +2.10% | +226.75 | 11,046.25 | 11,046.25 | Beli kuat |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 11,024.00 | +2.07% | +223.25 | 11,024.00 | 11,024.00 | Beli kuat |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 11,009.00 | +2.04% | +220.25 | 11,009.00 | 11,009.00 | Beli kuat |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10,994.00 | +2.05% | +220.75 | 10,994.00 | 10,994.00 | Beli kuat |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10,979.00 | +2.05% | +220.75 | 10,979.00 | 10,979.00 | Beli kuat |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10,965.50 | +2.06% | +221.75 | 10,965.50 | 10,965.50 | Beli kuat |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10,952.00 | +2.08% | +222.75 | 10,952.00 | 10,952.00 | Beli kuat |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10,936.00 | +2.09% | +223.75 | 10,936.00 | 10,936.00 | Beli kuat |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10,926.00 | +2.06% | +220.25 | 10,926.00 | 10,926.00 | Beli kuat |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10,916.00 | +2.02% | +216.25 | 10,916.00 | 10,916.00 | Beli kuat |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10,906.00 | +1.98% | +212.25 | 10,906.00 | 10,906.00 | Beli kuat |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10,896.00 | +1.95% | +208.25 | 10,896.00 | 10,896.00 | Beli kuat |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10,886.00 | +1.91% | +204.25 | 10,886.00 | 10,886.00 | Beli kuat |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10,876.00 | +1.88% | +200.25 | 10,876.00 | 10,876.00 | Beli kuat |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10,865.00 | +1.84% | +196.25 | 10,865.00 | 10,865.00 | Beli kuat |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10,854.00 | +1.81% | +193.25 | 10,854.00 | 10,854.00 | Beli kuat |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10,843.00 | +1.79% | +190.25 | 10,843.00 | 10,843.00 | Beli kuat |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10,835.00 | +1.79% | +190.25 | 10,835.00 | 10,835.00 | Beli kuat |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10,827.00 | +1.79% | +190.25 | 10,827.00 | 10,827.00 | Beli kuat |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10,819.00 | +1.79% | +190.25 | 10,819.00 | 10,819.00 | Beli kuat |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10,811.00 | +1.79% | +190.25 | 10,811.00 | 10,811.00 | Beli kuat |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10,803.00 | +1.79% | +190.25 | 10,803.00 | 10,803.00 | Beli kuat |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10,795.00 | +1.79% | +190.25 | 10,795.00 | 10,795.00 | Beli kuat |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10,787.00 | +1.80% | +190.25 | 10,787.00 | 10,787.00 | Beli kuat |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10,779.00 | +1.80% | +190.25 | 10,779.00 | 10,779.00 | Beli kuat |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10,771.00 | +1.80% | +190.25 | 10,771.00 | 10,771.00 | Beli kuat |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10,761.52 | +1.80% | +190.25 | 10,761.52 | 10,761.52 | Beli kuat |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10,752.02 | +1.80% | +190.25 | 10,752.02 | 10,752.02 | Beli kuat |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10,742.77 | +1.80% | +190.25 | 10,742.77 | 10,742.77 | Beli kuat |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10,733.52 | +1.80% | +190.25 | 10,733.52 | 10,733.52 | Beli kuat |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10,724.27 | +1.81% | +190.25 | 10,724.27 | 10,724.27 | Beli kuat |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10,715.02 | +1.81% | +190.25 | 10,715.02 | 10,715.02 | Beli kuat |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10,706.02 | +1.81% | +190.25 | 10,706.02 | 10,706.02 | Beli kuat |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,697.02 | +1.81% | +190.25 | 10,697.02 | 10,697.02 | Beli kuat |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,688.02 | +1.81% | +190.25 | 10,688.02 | 10,688.02 | Beli kuat |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,679.02 | +1.81% | +190.25 | 10,679.02 | 10,679.02 | Beli kuat |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,670.02 | +1.82% | +190.25 | 10,670.02 | 10,670.02 | Beli kuat |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,661.02 | +1.82% | +190.25 | 10,661.02 | 10,661.02 | Beli kuat |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,660.02 | +1.82% | +190.25 | 10,660.02 | 10,660.02 | Beli kuat |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,659.02 | +1.82% | +190.25 | 10,659.02 | 10,659.02 | Beli kuat |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,658.02 | +1.82% | +190.25 | 10,658.02 | 10,658.02 | Beli kuat |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,657.02 | +1.82% | +190.25 | 10,657.02 | 10,657.02 | Beli kuat |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,656.02 | +1.82% | +190.25 | 10,656.02 | 10,656.02 | Beli kuat |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,655.02 | +1.82% | +190.25 | 10,655.02 | 10,655.02 | Beli kuat |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,654.02 | +1.82% | +190.25 | 10,654.02 | 10,654.02 | Beli kuat |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,653.02 | +1.82% | +190.25 | 10,653.02 | 10,653.02 | Beli kuat |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,652.02 | +1.82% | +190.25 | 10,652.02 | 10,652.02 | Beli kuat |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,651.02 | +1.82% | +190.25 | 10,651.02 | 10,651.02 | Beli kuat |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,651.02 | +1.82% | +190.25 | 10,651.02 | 10,651.02 | Beli kuat |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,651.02 | +1.82% | +190.25 | 10,651.02 | 10,651.02 | Beli kuat |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,651.02 | +1.82% | +190.25 | 10,651.02 | 10,651.02 | Beli kuat |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,651.02 | +1.82% | +190.25 | 10,651.02 | 10,651.02 | Beli kuat |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,651.02 | +1.82% | +190.25 | 10,651.02 | 10,651.02 | Beli kuat |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,651.02 | +1.82% | +190.25 | 10,651.02 | 10,651.02 | Beli kuat |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,651.02 | +1.82% | +190.25 | 10,651.02 | 10,651.02 | Beli kuat |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,651.02 | +1.82% | +190.25 | 10,651.02 | 10,651.02 | Beli kuat |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,651.02 | +1.82% | +190.25 | 10,651.02 | 10,651.02 | Beli kuat |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,651.02 | +1.82% | +190.25 | 10,651.02 | 10,651.02 | Beli kuat |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,651.02 | +1.82% | +190.25 | 10,651.02 | 10,651.02 | Beli kuat |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,651.02 | +1.82% | +190.25 | 10,651.02 | 10,651.02 | Beli kuat |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,651.02 | +1.82% | +190.25 | 10,651.02 | 10,651.02 | Beli kuat |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,651.02 | +1.82% | +190.25 | 10,651.02 | 10,651.02 | Beli kuat |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,651.02 | +1.82% | +190.25 | 10,651.02 | 10,651.02 | Beli kuat |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,651.02 | +1.82% | +190.25 | 10,651.02 | 10,651.02 | Beli kuat |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,651.02 | +1.82% | +190.25 | 10,651.02 | 10,651.02 | Beli kuat |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,651.02 | +1.82% | +190.25 | 10,651.02 | 10,651.02 | Beli kuat |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,651.02 | +1.82% | +190.25 | 10,651.02 | 10,651.02 | Beli kuat |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,651.02 | +1.82% | +190.25 | 10,651.02 | 10,651.02 | Beli kuat |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,651.02 | +1.82% | +190.25 | 10,651.02 | 10,651.02 | Beli kuat |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,651.02 | +1.82% | +190.25 | 10,651.02 | 10,651.02 | Beli kuat |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,651.02 | +1.82% | +190.25 | 10,651.02 | 10,651.02 | Beli kuat |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,651.02 | +1.82% | +190.25 | 10,651.02 | 10,651.02 | Beli kuat |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,651.02 | +1.82% | +190.25 | 10,651.02 | 10,651.02 | Beli kuat |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,651.02 | +1.82% | +190.25 | 10,651.02 | 10,651.02 | Beli kuat |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,651.02 | +1.82% | +190.25 | 10,651.02 | 10,651.02 | Beli kuat |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,651.02 | +1.82% | +190.25 | 10,651.02 | 10,651.02 | Beli kuat |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,651.02 | +1.82% | +190.25 | 10,651.02 | 10,651.02 | Beli kuat |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,651.02 | +1.82% | +190.25 | 10,651.02 | 10,651.02 | Beli kuat |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,651.02 | +1.82% | +190.25 | 10,651.02 | 10,651.02 | Beli kuat |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10,651.02 | +1.82% | +190.25 | 10,651.02 | 10,651.02 | Beli kuat |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10,651.02 | +1.82% | +190.25 | 10,651.02 | 10,651.02 | Beli kuat |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10,651.02 | +1.82% | +190.25 | 10,651.02 | 10,651.02 | Beli kuat |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10,651.02 | +1.82% | +190.25 | 10,651.02 | 10,651.02 | Beli kuat |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10,651.02 | +1.82% | +190.25 | 10,651.02 | 10,651.02 | Beli kuat |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10,651.02 | +1.82% | +190.25 | 10,651.02 | 10,651.02 | Beli kuat |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10,651.02 | +1.82% | +190.25 | 10,651.02 | 10,651.02 | Beli kuat |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10,651.02 | +1.82% | +190.25 | 10,651.02 | 10,651.02 | Beli kuat |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 10,651.02 | +1.82% | +190.25 | 10,651.02 | 10,651.02 | Beli kuat |
| CAH2034Grade A Copper Futures (Mar 2034) | 2034-03-15 | 10,651.02 | +1.82% | +190.25 | 10,651.02 | 10,651.02 | Beli kuat |