Grade A Copper Futures (Dec 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 10,325.54 | +4.01% | +397.80 | 10,336.50 | 9,920.50 | Beli kuat |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10,340.48 | +3.87% | +384.98 | 10,348.50 | 9,947.50 | Beli kuat |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10,351.23 | +3.76% | +375.44 | 10,371.50 | 9,940.00 | Beli kuat |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10,347.72 | +3.55% | +354.31 | 10,365.00 | 9,951.00 | Beli kuat |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10,352.72 | +3.42% | +342.81 | 10,352.72 | 10,352.72 | Beli kuat |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10,361.72 | +3.36% | +337.31 | 10,361.72 | 10,153.00 | Beli kuat |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10,363.72 | +3.24% | +325.31 | 10,363.72 | 10,363.72 | Beli kuat |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10,366.22 | +3.14% | +315.31 | 10,366.22 | 10,366.22 | Beli kuat |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10,368.72 | +3.03% | +305.31 | 10,368.72 | 10,368.72 | Beli kuat |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10,373.72 | +2.96% | +298.31 | 10,373.72 | 10,373.72 | Beli kuat |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10,378.22 | +2.88% | +290.93 | 10,378.22 | 10,378.22 | Beli kuat |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10,383.22 | +2.82% | +284.43 | 10,383.22 | 10,383.22 | Beli kuat |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10,389.97 | +2.76% | +279.18 | 10,389.97 | 10,389.97 | Beli kuat |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10,396.72 | +2.71% | +273.93 | 10,396.72 | 10,396.72 | Beli kuat |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10,403.72 | +2.65% | +268.93 | 10,403.72 | 10,403.72 | Beli kuat |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10,408.22 | +2.61% | +264.93 | 10,408.22 | 10,408.22 | Beli kuat |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10,412.72 | +2.57% | +260.93 | 10,412.72 | 10,412.72 | Beli kuat |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10,416.72 | +2.52% | +256.43 | 10,416.72 | 10,416.72 | Beli kuat |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10,418.72 | +2.49% | +253.43 | 10,418.72 | 10,418.72 | Beli kuat |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10,420.72 | +2.46% | +250.43 | 10,420.72 | 10,420.72 | Beli kuat |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10,422.72 | +2.43% | +247.43 | 10,422.72 | 10,422.72 | Beli kuat |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10,426.97 | +2.42% | +246.68 | 10,426.97 | 10,426.97 | Beli kuat |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10,431.22 | +2.41% | +245.93 | 10,431.22 | 10,431.22 | Beli kuat |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10,435.22 | +2.40% | +244.93 | 10,435.22 | 10,435.22 | Beli kuat |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10,439.22 | +2.39% | +243.93 | 10,439.22 | 10,439.22 | Beli kuat |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10,443.22 | +2.38% | +242.93 | 10,443.22 | 10,443.22 | Beli kuat |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10,446.72 | +2.37% | +241.93 | 10,446.72 | 10,446.72 | Beli kuat |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10,453.22 | +2.36% | +241.43 | 10,453.22 | 10,453.22 | Beli kuat |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10,459.72 | +2.36% | +240.93 | 10,459.72 | 10,459.72 | Beli kuat |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10,465.72 | +2.35% | +240.43 | 10,465.72 | 10,465.72 | Beli kuat |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10,471.72 | +2.34% | +239.93 | 10,471.72 | 10,471.72 | Beli kuat |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10,474.22 | +2.31% | +236.43 | 10,474.22 | 10,474.22 | Beli kuat |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10,476.72 | +2.27% | +232.93 | 10,476.72 | 10,476.72 | Beli kuat |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10,478.72 | +2.23% | +228.93 | 10,478.72 | 10,478.72 | Beli kuat |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10,480.72 | +2.19% | +224.93 | 10,480.72 | 10,480.72 | Beli kuat |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10,482.72 | +2.15% | +220.93 | 10,482.72 | 10,482.72 | Beli kuat |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10,484.72 | +2.11% | +216.93 | 10,484.72 | 10,484.72 | Beli kuat |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10,486.72 | +2.07% | +212.93 | 10,486.72 | 10,486.72 | Beli kuat |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10,488.72 | +2.03% | +208.93 | 10,488.72 | 10,488.72 | Beli kuat |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10,490.47 | +2.03% | +208.93 | 10,490.47 | 10,490.47 | Beli kuat |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10,492.22 | +2.03% | +208.93 | 10,492.22 | 10,492.22 | Beli kuat |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10,493.97 | +2.03% | +208.93 | 10,493.97 | 10,493.97 | Beli kuat |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10,495.72 | +2.03% | +208.93 | 10,495.72 | 10,495.72 | Beli kuat |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10,497.47 | +2.03% | +208.93 | 10,497.47 | 10,497.47 | Beli kuat |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10,499.22 | +2.03% | +208.93 | 10,499.22 | 10,499.22 | Beli kuat |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10,500.97 | +2.03% | +208.93 | 10,500.97 | 10,500.97 | Beli kuat |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,502.72 | +2.03% | +208.93 | 10,502.72 | 10,502.72 | Beli kuat |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,504.22 | +2.03% | +208.93 | 10,504.22 | 10,504.22 | Beli kuat |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,505.72 | +2.03% | +208.93 | 10,505.72 | 10,505.72 | Beli kuat |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,507.22 | +2.03% | +208.93 | 10,507.22 | 10,507.22 | Beli kuat |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,508.72 | +2.03% | +208.93 | 10,508.72 | 10,508.72 | Beli kuat |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,508.72 | +2.03% | +208.93 | 10,508.72 | 10,508.72 | Beli kuat |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,508.72 | +2.03% | +208.93 | 10,508.72 | 10,508.72 | Beli kuat |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,508.72 | +2.03% | +208.93 | 10,508.72 | 10,508.72 | Beli kuat |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,509.72 | +2.03% | +208.93 | 10,509.72 | 10,509.72 | Beli kuat |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,510.72 | +2.03% | +208.93 | 10,510.72 | 10,510.72 | Beli kuat |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,511.72 | +2.03% | +208.93 | 10,511.72 | 10,511.72 | Beli kuat |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,513.72 | +2.03% | +208.93 | 10,513.72 | 10,513.72 | Beli kuat |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,515.72 | +2.03% | +208.93 | 10,515.72 | 10,515.72 | Beli kuat |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,517.72 | +2.03% | +208.93 | 10,517.72 | 10,517.72 | Beli kuat |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,519.72 | +2.03% | +208.93 | 10,519.72 | 10,519.72 | Beli kuat |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,521.72 | +2.03% | +208.93 | 10,521.72 | 10,521.72 | Beli kuat |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,523.72 | +2.03% | +208.93 | 10,523.72 | 10,523.72 | Beli kuat |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,523.72 | +2.03% | +208.93 | 10,523.72 | 10,523.72 | Beli kuat |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,523.72 | +2.03% | +208.93 | 10,523.72 | 10,523.72 | Beli kuat |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,523.72 | +2.03% | +208.93 | 10,523.72 | 10,523.72 | Beli kuat |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,523.72 | +2.03% | +208.93 | 10,523.72 | 10,523.72 | Beli kuat |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,523.72 | +2.03% | +208.93 | 10,523.72 | 10,523.72 | Beli kuat |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,523.72 | +2.03% | +208.93 | 10,523.72 | 10,523.72 | Beli kuat |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,523.72 | +2.03% | +208.93 | 10,523.72 | 10,523.72 | Beli kuat |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,523.72 | +2.03% | +208.93 | 10,523.72 | 10,523.72 | Beli kuat |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,523.72 | +2.03% | +208.93 | 10,523.72 | 10,523.72 | Beli kuat |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,523.72 | +2.03% | +208.93 | 10,523.72 | 10,523.72 | Beli kuat |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,523.72 | +2.03% | +208.93 | 10,523.72 | 10,523.72 | Beli kuat |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,523.72 | +2.03% | +208.93 | 10,523.72 | 10,523.72 | Beli kuat |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,523.72 | +2.03% | +208.93 | 10,523.72 | 10,523.72 | Beli kuat |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,523.72 | +2.03% | +208.93 | 10,523.72 | 10,523.72 | Beli kuat |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,523.72 | +2.03% | +208.93 | 10,523.72 | 10,523.72 | Beli kuat |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,523.72 | +2.03% | +208.93 | 10,523.72 | 10,523.72 | Beli kuat |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,523.72 | +2.03% | +208.93 | 10,523.72 | 10,523.72 | Beli kuat |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,523.72 | +2.03% | +208.93 | 10,523.72 | 10,523.72 | Beli kuat |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,523.72 | +2.03% | +208.93 | 10,523.72 | 10,523.72 | Beli kuat |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,523.72 | +2.03% | +208.93 | 10,523.72 | 10,523.72 | Beli kuat |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,523.72 | +2.03% | +208.93 | 10,523.72 | 10,523.72 | Beli kuat |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,523.72 | +2.03% | +208.93 | 10,523.72 | 10,523.72 | Beli kuat |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,523.72 | +2.03% | +208.93 | 10,523.72 | 10,523.72 | Beli kuat |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,523.72 | +2.03% | +208.93 | 10,523.72 | 10,523.72 | Beli kuat |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,523.72 | +2.03% | +208.93 | 10,523.72 | 10,523.72 | Beli kuat |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,523.72 | +2.03% | +208.93 | 10,523.72 | 10,523.72 | Beli kuat |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,523.72 | +2.03% | +208.93 | 10,523.72 | 10,523.72 | Beli kuat |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,523.72 | +2.03% | +208.93 | 10,523.72 | 10,523.72 | Beli kuat |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,523.72 | +2.03% | +208.93 | 10,523.72 | 10,523.72 | Beli kuat |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10,523.72 | +2.03% | +208.93 | 10,523.72 | 10,523.72 | Beli kuat |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10,523.72 | +2.03% | +208.93 | 10,523.72 | 10,523.72 | Beli kuat |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10,523.72 | +2.03% | +208.93 | 10,523.72 | 10,523.72 | Beli kuat |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10,523.72 | +2.03% | +208.93 | 10,523.72 | 10,523.72 | Beli kuat |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10,523.72 | +2.03% | +208.93 | 10,523.72 | 10,523.72 | Beli kuat |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10,523.72 | +2.03% | +208.93 | 10,523.72 | 10,523.72 | Beli kuat |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10,523.72 | +2.03% | +208.93 | 10,523.72 | 10,523.72 | Beli kuat |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10,523.72 | +2.03% | +208.93 | 10,523.72 | 10,523.72 | Beli kuat |