LME Cobalt Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CBK2025LME Cobalt Futures (May 2025) | 2025-05-30 | 33,630.99 | 0.00% | 0.00 | 33,630.99 | 33,630.99 | Beli |
| CBM2025LME Cobalt Futures (Jun 2025) | 2025-06-30 | 33,620.49 | −0.13% | −44.10 | 33,620.49 | 33,620.49 | Neutral |
| CBN2025LME Cobalt Futures (Jul 2025) | 2025-07-31 | 33,760.49 | −0.13% | −44.10 | 33,760.49 | 33,760.49 | Neutral |
| CBQ2025LME Cobalt Futures (Aug 2025) | 2025-08-29 | 33,900.49 | −0.13% | −44.10 | 33,900.49 | 33,900.49 | Neutral |
| CBU2025LME Cobalt Futures (Sep 2025) | 2025-09-30 | 34,040.49 | −0.13% | −44.10 | 34,040.49 | 34,040.49 | Neutral |
| CBV2025LME Cobalt Futures (Oct 2025) | 2025-10-31 | 34,180.49 | −0.13% | −44.10 | 34,180.49 | 34,180.49 | Neutral |
| CBX2025LME Cobalt Futures (Nov 2025) | 2025-11-28 | 34,320.49 | −0.13% | −44.10 | 34,320.49 | 34,320.49 | Neutral |
| CBZ2025LME Cobalt Futures (Dec 2025) | 2025-12-31 | 34,460.49 | −0.13% | −44.10 | 34,460.49 | 34,460.49 | Neutral |
| CBF2026LME Cobalt Futures (Jan 2026) | 2026-01-30 | 34,600.49 | −0.13% | −44.10 | 34,600.49 | 34,600.49 | Neutral |
| CBG2026LME Cobalt Futures (Feb 2026) | 2026-02-27 | 34,740.49 | −0.13% | −44.10 | 34,740.49 | 34,740.49 | Neutral |
| CBH2026LME Cobalt Futures (Mar 2026) | 2026-03-31 | 34,880.49 | −0.13% | −44.10 | 34,880.49 | 34,880.49 | Neutral |
| CBJ2026LME Cobalt Futures (Apr 2026) | 2026-04-30 | 35,020.49 | −0.13% | −44.10 | 35,020.49 | 35,020.49 | Neutral |
| CBK2026LME Cobalt Futures (May 2026) | 2026-05-29 | 35,160.49 | −0.13% | −44.10 | 35,160.49 | 35,160.49 | Jual |
| CBM2026LME Cobalt Futures (Jun 2026) | 2026-06-30 | 35,300.49 | −0.12% | −44.10 | 35,300.49 | 35,300.49 | Jual |