LME Cobalt Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-30 | 33,422.08 | −0.04% | −14.70 | 33,422.08 | 33,422.08 | Beli | |
2025-07-31 | 33,752.77 | +0.07% | +22.04 | 33,752.77 | 33,752.77 | Beli kuat | |
2025-08-29 | 33,892.77 | +0.07% | +22.04 | 33,892.77 | 33,892.77 | Beli kuat | |
2025-09-30 | 34,032.77 | +0.06% | +22.04 | 34,032.77 | 34,032.77 | Beli kuat | |
2025-10-31 | 34,172.77 | +0.06% | +22.04 | 34,172.77 | 34,172.77 | Beli kuat | |
2025-11-28 | 34,312.77 | +0.06% | +22.04 | 34,312.77 | 34,312.77 | Beli kuat | |
2025-12-31 | 34,452.77 | +0.06% | +22.04 | 34,452.77 | 34,452.77 | Beli kuat | |
2026-01-30 | 34,592.77 | +0.06% | +22.04 | 34,592.77 | 34,592.77 | Beli kuat | |
2026-02-27 | 34,732.77 | +0.06% | +22.04 | 34,732.77 | 34,732.77 | Beli kuat | |
2026-03-31 | 34,872.77 | +0.06% | +22.04 | 34,872.77 | 34,872.77 | Beli kuat | |
2026-04-30 | 35,012.77 | +0.06% | +22.04 | 35,012.77 | 35,012.77 | Beli kuat | |
2026-05-29 | 35,152.77 | +0.06% | +22.04 | 35,152.77 | 35,152.77 | Beli kuat | |
2026-06-30 | 35,292.77 | +0.06% | +22.04 | 35,292.77 | 35,292.77 | Beli kuat | |
2026-07-31 | 35,432.77 | +0.06% | +22.04 | 35,432.77 | 35,432.77 | Beli | |
2026-08-28 | 35,572.77 | +0.06% | +22.04 | 35,572.77 | 35,572.77 | Beli |