Cobalt Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 COG2025Cobalt Futures (Feb 2025) | 2025-02-19 | 21,455 | −0.04% | −10 | 21,455 | 21,455 | Jual |
| COH2025Cobalt Futures (Mar 2025) | 2025-03-19 | 21,455 | −0.04% | −10 | 21,455 | 21,455 | Jual |
| COJ2025Cobalt Futures (Apr 2025) | 2025-04-16 | 21,455 | −0.04% | −10 | 21,455 | 21,455 | Jual |
| COK2025Cobalt Futures (May 2025) | 2025-05-21 | 21,605 | −0.04% | −10 | 21,605 | 21,605 | Jual |
| COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 21,755 | −0.04% | −10 | 21,755 | 21,755 | Jual |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 21,905 | −0.04% | −10 | 21,905 | 21,905 | Jual |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 22,055 | −0.04% | −10 | 22,055 | 22,055 | Jual |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 22,205 | −0.04% | −10 | 22,205 | 22,205 | Jual |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 22,355 | −0.04% | −10 | 22,355 | 22,355 | Jual |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 22,505 | −0.04% | −10 | 22,505 | 22,505 | Jual |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 22,655 | −0.04% | −10 | 22,655 | 22,655 | Jual |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 22,805 | −0.04% | −10 | 22,805 | 22,805 | Jual |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 22,955 | −0.04% | −10 | 22,955 | 22,955 | Jual |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 23,105 | −0.04% | −10 | 23,105 | 23,105 | Jual |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 23,255 | −0.04% | −10 | 23,255 | 23,255 | Jual |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 23,405 | −0.04% | −10 | 23,405 | 23,405 | — |