Cobalt Futures (Apr 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 32,935 | −0.05% | −15 | 32,935 | 32,935 | Jual |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 33,085 | −0.05% | −15 | 33,085 | 33,085 | Jual |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 33,235 | −0.05% | −15 | 33,235 | 33,235 | Jual |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 33,385 | −0.05% | −15 | 33,385 | 33,385 | Jual |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 33,535 | −0.05% | −15 | 33,535 | 33,535 | Jual |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 33,685 | −0.05% | −15 | 33,685 | 33,685 | Jual |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 33,835 | −0.05% | −15 | 33,835 | 33,835 | Jual kuat |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 33,985 | −0.05% | −15 | 33,985 | 33,985 | Jual kuat |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 34,135 | −0.05% | −15 | 34,135 | 34,135 | Jual kuat |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 34,285 | −0.05% | −15 | 34,285 | 34,285 | Jual kuat |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 34,435 | −0.05% | −15 | 34,435 | 34,435 | Jual kuat |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 34,585 | −0.05% | −15 | 34,585 | 34,585 | Jual |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 34,735 | −0.05% | −15 | 34,735 | 34,735 | Jual kuat |
| COV2026Cobalt Futures (Oct 2026) | 2026-10-21 | 34,885 | −0.05% | −15 | 34,885 | 34,885 | Jual kuat |
| COX2026Cobalt Futures (Nov 2026) | 2026-11-18 | 35,035 | −0.05% | −15 | 35,035 | 35,035 | Jual kuat |
| COZ2026Cobalt Futures (Dec 2026) | 2026-12-16 | 35,185 | −0.05% | −15 | 35,185 | 35,185 | Neutral |