Cobalt Futures (Oct 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 32,955 | −0.02% | −5 | 32,955 | 32,955 | Neutral |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 33,105 | −0.02% | −5 | 33,105 | 33,105 | Neutral |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 33,255 | −0.02% | −5 | 33,255 | 33,255 | Neutral |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 33,405 | −0.02% | −5 | 33,405 | 33,405 | Neutral |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 33,555 | −0.02% | −5 | 33,555 | 33,555 | Neutral |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 33,705 | −0.02% | −5 | 33,705 | 33,705 | Neutral |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 33,855 | −0.02% | −5 | 33,855 | 33,855 | Jual |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 34,005 | −0.02% | −5 | 34,005 | 34,005 | Jual |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 34,155 | −0.02% | −5 | 34,155 | 34,155 | Jual |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 34,305 | −0.02% | −5 | 34,305 | 34,305 | Jual |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 34,455 | −0.02% | −5 | 34,455 | 34,455 | Jual |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 34,605 | −0.02% | −5 | 34,605 | 34,605 | Jual |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 34,755 | −0.02% | −5 | 34,755 | 34,755 | Jual |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 34,905 | −0.02% | −5 | 34,905 | 34,905 | Jual |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 35,055 | −0.02% | −5 | 35,055 | 35,055 | Jual |