Cobalt Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 COK2025Cobalt Futures (May 2025) | 2025-05-21 | 33,345 | −0.04% | −15 | 33,345 | 33,345 | Neutral |
| COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 33,500 | −0.04% | −15 | 33,500 | 33,500 | Neutral |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 33,650 | −0.04% | −15 | 33,650 | 33,650 | Neutral |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 33,800 | −0.04% | −15 | 33,800 | 33,800 | Neutral |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 33,950 | −0.04% | −15 | 33,950 | 33,950 | Neutral |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 34,100 | −0.04% | −15 | 34,100 | 34,100 | Neutral |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 34,250 | −0.04% | −15 | 34,250 | 34,250 | Jual |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 34,400 | −0.04% | −15 | 34,400 | 34,400 | Jual |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 34,550 | −0.04% | −15 | 34,550 | 34,550 | Jual |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 34,700 | −0.04% | −15 | 34,700 | 34,700 | Jual |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 34,850 | −0.04% | −15 | 34,850 | 34,850 | Jual |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 35,000 | −0.04% | −15 | 35,000 | 35,000 | Jual |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 35,150 | −0.04% | −15 | 35,150 | 35,150 | Jual |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 35,300 | −0.04% | −15 | 35,300 | 35,300 | Jual |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 35,450 | −0.04% | −15 | 35,450 | 35,450 | Jual kuat |