Cobalt Futures (Jul 2026)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 52,376 | −0.01% | −6 | 52,376 | 52,376 | Beli |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 52,501 | 0.00% | 0 | 52,501 | 52,501 | Beli |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 52,651 | 0.00% | 0 | 52,651 | 52,651 | Beli |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 52,801 | 0.00% | 0 | 52,801 | 52,801 | Beli |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 52,951 | 0.00% | 0 | 52,951 | 52,951 | Beli |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 53,101 | 0.00% | 0 | 53,101 | 53,101 | Beli |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 53,251 | 0.00% | 0 | 53,251 | 53,251 | Beli |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 53,401 | 0.00% | 0 | 53,401 | 53,401 | Beli |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 53,551 | 0.00% | 0 | 53,551 | 53,551 | Beli |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 53,701 | 0.00% | 0 | 53,701 | 53,701 | Beli |
| COV2026Cobalt Futures (Oct 2026) | 2026-10-21 | 53,851 | 0.00% | 0 | 53,851 | 53,851 | Beli |
| COX2026Cobalt Futures (Nov 2026) | 2026-11-18 | 54,001 | 0.00% | 0 | 54,001 | 54,001 | Beli |
| COZ2026Cobalt Futures (Dec 2026) | 2026-12-16 | 54,151 | 0.00% | 0 | 54,151 | 54,151 | Beli |
| COF2027Cobalt Futures (Jan 2027) | 2027-01-20 | 54,301 | 0.00% | 0 | 54,301 | 54,301 | Beli |
| COG2027Cobalt Futures (Feb 2027) | 2027-02-17 | 54,451 | 0.00% | 0 | 54,451 | 54,451 | Beli |
| COH2027Cobalt Futures (Mar 2027) | 2027-03-17 | 54,601 | 0.00% | 0 | 54,601 | 54,601 | Beli |